Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  UNION Protocol Governance Token UNN | US$0,0003079 | 4,05% | -1,63% | - | US$9.032,55 | - |
| 4952 |  AIHUMANS AIH | US$0,000007411 | -18,12% | -19,79% | - | US$9.016,71 | - |
| 4953 |  The Three Kingdoms TTK | US$0,0004134 | -3,93% | -74,07% | - | US$9.030,88 | - |
| 4954 |  Wrapped Kaspa WKAS | US$0,02626 | -14,35% | 4,07% | - | US$9.006,45 | - |
| 4955 |  Philosoraptor RAP | US$0,00006302 | 5,59% | -62,61% | - | US$8.966,91 | - |
| 4956 |  Perproject PER | US$0,03914 | -0,70% | -3,03% | - | US$9.060,92 | - |
| 4957 |  CNNS CNNS | US$0,00008432 | 2,02% | 2,08% | - | US$8.951,88 | - |
| 4958 |  Kintsugi KINT | US$0,3800 | -3,08% | -11,85% | - | US$8.828,02 | - |
| 4959 |  Genesis Universe GUT | US$0,08174 | -0,54% | -0,84% | - | US$8.840,44 | - |
| 4960 |  xSAUCE XSAUCE | US$0,01441 | 6,17% | 6,29% | - | US$8.823,92 | - |
| 4961 |  Sunny Aggregator SUNNY | US$0,00002788 | 0,00% | 6,30% | - | US$8.824,01 | - |
| 4962 |  CUBE ITAMCUBE | US$0,02553 | -4,30% | -69,47% | - | US$8.827,87 | - |
| 4963 |  Metan Evolutions METAN | US$0,005426 | 0,21% | 9,61% | - | US$8.825,90 | - |
| 4964 |  TUF Token TUF | US$0,001247 | 8,68% | 7,48% | - | US$8.746,12 | - |
| 4965 |  Hobbes HOBBES | US$0,0000001478 | 16,05% | -25,00% | - | US$8.742,78 | - |
| 4966 |  KTK project KTK | US$0,05572 | 62,89% | -59,15% | - | US$8.733,41 | - |
| 4967 |  iOWN Token iOWN | US$0,01300 | 0,06% | 0,02% | - | US$8.726,37 | - |
| 4968 |  Rare FND FND | US$0,001212 | -2,03% | -19,27% | - | US$8.710,12 | - |
| 4969 |  Vent Finance VENT | US$0,007899 | 0,72% | -5,17% | - | US$8.715,86 | - |
| 4970 |  Artrade ATR | US$0,001777 | -0,31% | -2,00% | - | US$8.699,47 | - |
| 4971 |  D Community DILI | US$0,00001343 | 6,38% | 10,22% | - | US$8.673,13 | - |
| 4972 |  TrustBase TBE | US$0,00008300 | -1,43% | 4,38% | - | US$8.671,32 | - |
| 4973 |  Dragon Soul Token DST | US$0,01575 | 3,01% | -9,39% | - | US$8.619,70 | - |
| 4974 |  Pando Token PTX | US$0,006100 | -1,63% | -7,58% | - | US$8.651,68 | - |
| 4975 |  WEB5 Inu WEB5 | US$0,000000000433 | 36,39% | 125,01% | - | US$8.498,26 | - |
| 4976 |  Safemars SAFEMARS | US$0,000000007067 | 5,13% | -1,54% | - | US$8.665,00 | - |
| 4977 |  Murasaki MURA | US$1,21 | -20,34% | 11,76% | - | US$8.635,18 | - |
| 4978 |  Kuma Inu KUMA | US$0,000000005863 | 1,50% | -6,58% | - | US$8.613,91 | - |
| 4979 |  SpaceY SPAY | US$0,04089 | 0,33% | -0,84% | - | US$8.633,31 | - |
| 4980 |  TeaDAO TEA | US$0,7571 | -0,69% | -7,16% | - | US$8.594,10 | - |
| 4981 |  MilkshakeSwap Milk | US$0,03682 | -2,79% | -6,44% | - | US$8.565,22 | - |
| 4982 |  Lien LIEN | US$0,3344 | 5,58% | -10,20% | - | US$8.561,20 | - |
| 4983 |  ChainPort PORTX | US$0,005368 | -3,02% | -4,52% | - | US$8.534,71 | - |
| 4984 |  Thoreum V3 THOREUM | US$97,38 | 6,38% | 20,31% | - | US$8.539,87 | - |
| 4985 |  Dominant Kong DK | US$0,0001045 | -25,31% | 402,32% | - | US$8.395,14 | - |
| 4986 |  MemePad MEPAD | US$0,001641 | 1,95% | -5,98% | - | US$8.518,00 | - |
| 4987 |  CargoX CXO | US$0,1396 | 11,28% | 3,34% | - | US$9.308,47 | - |
| 4988 |  ℓUSD LUSD | US$0,9954 | 0,11% | -1,77% | - | US$8.393,83 | - |
| 4989 |  Lum Network LUM | US$0,0003509 | -1,34% | 0,42% | - | US$8.516,93 | - |
| 4990 |  Neural Radiance Field NERF | US$0,6457 | 10,71% | -22,28% | - | US$8.478,06 | - |
| 4991 |  Meta Pool META | US$0,004573 | 8,32% | 37,62% | - | US$8.387,64 | - |
| 4992 |  Croatian FF Fan Token VATRENI | US$0,2556 | -1,37% | -5,30% | - | US$8.434,64 | - |
| 4993 |  KEVIN KEVIN | US$0,0000001129 | 17,17% | 18,43% | - | US$8.419,38 | - |
| 4994 |  Wrapped Cardano WADA | US$0,2882 | -6,75% | -2,56% | - | US$8.435,84 | - |
| 4995 |  ReadFi $RDF | US$0,002520 | 1,42% | -10,63% | - | US$8.341,60 | - |
| 4996 |  VRMARS VRM | US$0,001917 | -2,10% | 0,70% | - | US$8.355,12 | - |
| 4997 |  BambooDeFi BAMBOO | US$0,01759 | -2,42% | -5,15% | - | US$8.343,43 | - |
| 4998 |  Allbridge ABR | US$0,1115 | -0,46% | -3,65% | - | US$8.275,32 | - |
| 4999 |  LIQ Protocol LIQ | US$0,001454 | -3,02% | -7,18% | - | US$8.259,12 | - |
| 5000 |  3 Kingdoms Multiverse 3KM | US$0,01385 | 0,68% | -7,31% | - | US$8.245,41 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.