Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  LionDEX LION | US$0,01161 | -4,65% | -14,70% | - | US$11.976,49 | - |
| 4752 |  Nero Token NERO | US$0,002799 | 12,29% | -4,45% | - | US$12.610,36 | - |
| 4753 |  Futureswap FST | US$0,02859 | -9,40% | -15,40% | - | US$12.002,33 | - |
| 4754 |  Deportivo Alavés Fan Token DAFT | US$0,001452 | -17,42% | -28,90% | - | US$11.718,08 | - |
| 4755 |  DefiDollar DAO DFD | US$0,001300 | -0,02% | 0,00% | - | US$11.718,78 | - |
| 4756 |  Titan Hunters TITA | US$0,001262 | -2,28% | -2,14% | - | US$11.844,40 | - |
| 4757 |  Dogeclub DOGC | US$0,000000000802 | 18,09% | -35,81% | - | US$11.868,66 | - |
| 4758 |  Wolfy Inu WOLFY | US$0,000000001876 | -13,45% | 414,40% | - | US$11.809,74 | - |
| 4759 |  ARTIC Foundation ARTIC | US$0,01865 | 3,02% | -9,02% | - | US$12.319,41 | - |
| 4760 |  ENIGMA ENIGMA | US$0,004384 | -16,83% | -52,44% | - | US$11.767,93 | - |
| 4761 |  Brise Paradise PRDS | US$0,0002170 | 79,42% | 57,00% | - | US$11.587,61 | - |
| 4762 |  Emp Money EMP | US$0,09709 | 0,11% | -7,90% | - | US$11.628,66 | - |
| 4763 |  Waygate WAY | US$0,02965 | -8,88% | -16,66% | - | US$11.655,92 | - |
| 4764 |  Agricoin AGX | US$0,007081 | 33,77% | 66,11% | - | US$11.410,45 | - |
| 4765 |  The Ennead NEADRAM | US$0,01995 | -7,00% | 0,69% | - | US$11.595,76 | - |
| 4766 |  Super Bitcoin SBTC | US$0,4923 | 4,75% | 6,09% | - | US$11.566,74 | - |
| 4767 |  Infiblue World MONIE | US$0,6808 | -1,51% | 8,02% | - | US$11.586,51 | - |
| 4768 |  MultiPlanetary Inus INUS | US$0,000000003232 | 16,30% | -14,57% | - | US$11.543,97 | - |
| 4769 |  FireBotToken FBX | US$0,5191 | 0,09% | -3,83% | - | US$11.489,81 | - |
| 4770 |  Karus Starter KST | US$0,001741 | -37,63% | -16,32% | - | US$11.492,51 | - |
| 4771 |  Dapp Token DAPPT | US$0,0002649 | 0,61% | -0,97% | - | US$11.492,36 | - |
| 4772 |  cCOMP CCOMP | US$1,21 | -1,63% | -6,49% | - | US$11.356,36 | - |
| 4773 |  Medamon MON | US$0,001502 | 22,19% | 35,44% | - | US$10.822,85 | - |
| 4774 |  Tracer TRC | US$0,1369 | 1,20% | 0,35% | - | US$11.431,87 | - |
| 4775 |  HairDAO HAIR | US$9,85 | 12,46% | 34,26% | - | US$11.418,23 | - |
| 4776 |  dFund DFND | US$0,0002989 | -0,57% | 2,36% | - | US$11.444,54 | - |
| 4777 |  Viddli MTY | US$0,002448 | 6,41% | 6,14% | - | US$11.375,68 | - |
| 4778 |  Dreamverse DV | US$0,0007667 | -2,85% | -6,16% | - | US$11.445,98 | - |
| 4779 |  NFTDAO NAO | US$0,000000001335 | -8,45% | -7,93% | - | US$11.384,29 | - |
| 4780 |  JEFE TOKEN JEFE | US$0,000000000064 | -28,83% | -15,36% | - | US$11.363,32 | - |
| 4781 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000006116 | 4,33% | 7,88% | - | US$11.385,21 | - |
| 4782 |  Parrot Protocol PRT | US$0,003421 | -0,10% | 5,50% | - | US$11.393,22 | - |
| 4783 |  alphAI ΑAI | US$0,0001509 | -21,66% | -44,57% | - | US$11.347,85 | - |
| 4784 |  Fuck Gary Gensler FKGARY | US$0,000000000233 | 31,97% | -33,39% | - | US$11.336,56 | - |
| 4785 |  X7R X7R | US$0,03037 | 5,02% | -10,86% | - | US$11.292,80 | - |
| 4786 |  Nova finance NOVA | US$0,008450 | 1,67% | 1,93% | - | US$11.112,80 | - |
| 4787 |  NFTBomb NBP | US$0,00006038 | 2,47% | 6,96% | - | US$11.239,88 | - |
| 4788 |  Wolf Works DAO WLD | US$0,007153 | 3,14% | 2,13% | - | US$11.267,22 | - |
| 4789 |  Mars Protocol MARS | US$0,07450 | -2,39% | -7,53% | - | US$11.217,38 | - |
| 4790 |  3QT 3QT | US$0,00002543 | -1,80% | 36,50% | - | US$11.546,91 | - |
| 4791 |  Ditto Staked Aptos stAPT | US$7,33 | -0,09% | -4,52% | - | US$11.192,93 | - |
| 4792 |  Granary GRAIN | US$0,02147 | -25,76% | 0,94% | - | US$11.162,90 | - |
| 4793 |  Socean Staked Sol SCNSOL | US$24,07 | -0,74% | 15,32% | - | US$11.157,67 | - |
| 4794 |  Alibaba tokenized stock FTX BABA | US$62,85 | -12,68% | 6,10% | - | US$9.661,69 | - |
| 4795 |  CryptoXpress XPRESS | US$0,03106 | 1,57% | 5,64% | - | US$11.152,83 | - |
| 4796 |  Astroport ASTRO | US$0,02358 | 0,06% | -11,38% | - | US$11.083,04 | - |
| 4797 |  Cherry Network CHER | US$0,007139 | -3,45% | -10,26% | - | US$11.124,79 | - |
| 4798 |  Basilisk BSX | US$0,0001379 | -0,26% | -5,50% | - | US$11.115,77 | - |
| 4799 |  SpacePi SPACEPI | US$0,000000001093 | 6,22% | -2,85% | - | US$11.102,69 | - |
| 4800 |  KOMPETE KOMPETE | US$0,009991 | 3,83% | 18,44% | - | US$11.095,66 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.