Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Saddle SDL | US$0,003281 | -4,23% | -9,36% | - | US$10.951,04 | - |
| 4802 |  Sandwich Network SANDWICH | US$0,0005114 | 3,57% | -5,39% | - | US$11.047,58 | - |
| 4803 |  MODA DAO MODA | US$0,3425 | 0,00% | -13,11% | - | US$10.980,77 | - |
| 4804 |  Lucky Dime LDIME | US$0,00000002801 | 26,74% | 512,87% | - | US$10.993,16 | - |
| 4805 |  StakeWise SWISE | US$0,07789 | 0,91% | -5,09% | - | US$10.700,46 | - |
| 4806 |  Nucleon XCFX | US$0,1895 | -2,21% | -12,17% | - | US$10.950,43 | - |
| 4807 |  Matching Game MATCH | US$0,00001346 | 18,37% | 20,84% | - | US$10.742,46 | - |
| 4808 |  Tenset 10SET | US$0,3293 | 5,15% | 5,66% | - | US$10.938,71 | - |
| 4809 |  PRISM Protocol PRISM | US$0,0005328 | 6,55% | 24,47% | - | US$10.897,12 | - |
| 4810 |  Nahmii NII | US$0,0002662 | 9,01% | -6,01% | - | US$10.866,00 | - |
| 4811 |  Community Business Token CBT | US$0,0000006017 | -6,01% | 7,18% | - | US$10.757,39 | - |
| 4812 |  LUSD Chicken Bonds BLUSD | US$1,16 | 0,01% | -0,11% | - | US$10.826,04 | - |
| 4813 |  Palantir Tokenized Stock Defichain DPLTR | US$5,97 | 3,70% | 7,40% | - | US$10.822,57 | - |
| 4814 |  veDAO WEVE | US$0,0006526 | 1,16% | 25,39% | - | US$22.171,88 | - |
| 4815 |  MEVFree MEVFREE | US$0,03637 | -1,20% | -24,37% | - | US$10.808,37 | - |
| 4816 |  Kitty Inu kitty | US$0,00002036 | 2,75% | -18,28% | - | US$10.803,16 | - |
| 4817 |  Unipilot PILOT | US$1,48 | 6,29% | -17,22% | - | US$10.782,79 | - |
| 4818 |  OnX Finance ONX | US$0,008614 | -0,71% | -22,23% | - | US$10.780,28 | - |
| 4819 |  Altair AIR | US$0,007036 | 1,92% | -8,26% | - | US$10.791,08 | - |
| 4820 |  EHash EHASH | US$0,01847 | 0,98% | -13,09% | - | US$10.761,58 | - |
| 4821 |  UltronGlow UTG | US$0,3180 | -9,98% | -10,42% | - | US$10.877,22 | - |
| 4822 |  Teddy Doge Teddy V2 | US$0,000000000427 | 5,07% | 2,16% | - | US$10.684,52 | - |
| 4823 |  Bear Inu BEAR | US$0,000000002837 | -1,07% | -20,93% | - | US$10.966,47 | - |
| 4824 |  KittenFinance KIF | US$18,78 | 7,15% | 13,68% | - | US$10.639,78 | - |
| 4825 |  ArbiPad ARBI | US$0,0003162 | -1,09% | -4,12% | - | US$10.668,47 | - |
| 4826 |  TosDis DIS | US$2,19 | 1,16% | -4,45% | - | US$10.665,20 | - |
| 4827 |  Synchrony SCY | US$0,0001863 | 3,90% | -4,63% | - | US$10.660,30 | - |
| 4828 |  Turkish Basketball Federation Fan Token TBFT | US$0,007351 | -3,74% | -0,74% | - | US$10.416,50 | - |
| 4829 |  Bitcoin God GOD | US$1,76 | -0,64% | 1,25% | - | US$10.578,30 | - |
| 4830 |  MetaOctagon MOTG | US$0,02054 | 6,78% | 4,83% | - | US$10.359,24 | - |
| 4831 |  Millennium Club Coin MCLB | US$0,09586 | -26,82% | -0,17% | - | US$10.576,83 | - |
| 4832 |  Treecle TRCL | US$0,0007403 | 0,47% | 6,12% | - | US$10.583,32 | - |
| 4833 |  IndiGG INDI | US$0,01686 | 3,77% | 3,93% | - | US$10.579,77 | - |
| 4834 |  Akropolis Delphi ADEL | US$0,003400 | 11,73% | 2,99% | - | US$10.553,68 | - |
| 4835 |  Scream SCREAM | US$0,6921 | -28,93% | -0,64% | - | US$22.061,32 | - |
| 4836 |  Lunatics LUNAT | US$0,000001951 | 83,65% | -27,03% | - | US$10.530,34 | - |
| 4837 |  Pikachu PIKA | US$0,000000001356 | 69,13% | 63,30% | - | US$10.529,23 | - |
| 4838 |  NexAI NEX | US$0,0007543 | 12,25% | -1,75% | - | US$10.511,97 | - |
| 4839 |  Alcazar LEO | US$0,001480 | 2,68% | 57,32% | - | US$10.487,12 | - |
| 4840 |  CoreStarter CSTR | US$0,002934 | -1,59% | -2,95% | - | US$10.497,98 | - |
| 4841 |  reBaked BAKED | US$0,001609 | 1,77% | -0,49% | - | US$10.483,11 | - |
| 4842 |  RCD Espanyol Fan Token ENFT | US$0,001697 | -14,32% | -28,14% | - | US$10.192,03 | - |
| 4843 |  LORDS LORDS | US$0,1502 | -0,83% | 9,85% | - | US$10.477,94 | - |
| 4844 |  Furio $FUR | US$0,03164 | -0,67% | -4,50% | - | US$10.718,35 | - |
| 4845 |  Occam.Fi OCC | US$0,1478 | -2,52% | 5,09% | - | US$10.609,23 | - |
| 4846 |  Stone DeFi STN | US$0,01164 | 0,69% | -4,26% | - | US$10.398,25 | - |
| 4847 |  One Cash ONC | US$0,06506 | 1,70% | -3,91% | - | US$10.398,69 | - |
| 4848 |  Goledo Finance GOL | US$0,02857 | -5,62% | -22,67% | - | US$10.387,21 | - |
| 4849 |  Pledge PLGR | US$0,0003212 | -7,94% | -31,50% | - | US$10.372,26 | - |
| 4850 |  StarLink SLNV2 | US$0,0001379 | 1,06% | 2,46% | - | US$10.367,25 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.