Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Koduck KLD | US$0,000001873 | 23,30% | -10,34% | - | US$14.404,56 | - |
| 4652 |  Boss Token BOSS | US$0,000000002106 | 4,19% | -8,42% | - | US$15.707,28 | - |
| 4653 |  Bitcoin Legend BCL | US$0,001488 | 0,85% | 6,31% | - | US$14.525,46 | - |
| 4654 |  Pepe Inu PEPEINU | US$0,0003583 | 3,84% | 46,46% | - | US$14.433,00 | - |
| 4655 |  KLEVA Protocol KLEVA | US$0,06156 | -1,00% | -6,08% | - | US$14.430,19 | - |
| 4656 |  Matrak Fan Token MTRK | US$0,0008514 | -0,53% | -3,50% | - | US$14.404,59 | - |
| 4657 |  Quartz QTZ | US$0,0007134 | 13,12% | 0,57% | - | US$14.379,53 | - |
| 4658 |  Quantfury Token QTF | US$7,88 | 0,38% | -1,87% | - | US$14.375,68 | - |
| 4659 |  DNAxCAT Token DXCT | US$0,03597 | -3,87% | -3,56% | - | US$14.373,42 | - |
| 4660 |  Noku NOKU | US$0,2047 | 1,68% | -42,49% | - | US$14.324,84 | - |
| 4661 |  JumpToken JMPT | US$1,85 | -0,35% | 0,04% | - | US$14.137,29 | - |
| 4662 |  RIKEZA RIK | US$0,0001601 | -67,41% | -53,62% | - | US$14.185,64 | - |
| 4663 |  Surviving Soldiers SSG | US$0,02754 | 6,07% | -0,43% | - | US$14.264,19 | - |
| 4664 |  Bursaspor Fan Token TMSH | US$0,0007465 | 5,45% | -11,81% | - | US$13.946,36 | - |
| 4665 |  Pepe2.0 Inu PEP2INU | US$0,000003648 | 0,00% | 0,00% | - | US$14.254,06 | - |
| 4666 |  Cryptostone CPS | US$0,000008824 | 2,71% | -6,19% | - | US$14.198,22 | - |
| 4667 |  ORPO ORPO | US$0,1216 | 75,26% | 79,95% | - | US$14.131,82 | - |
| 4668 |  BLU BLU | US$0,000001485 | -3,25% | 20,95% | - | US$14.165,39 | - |
| 4669 |  Million MM | US$1,91 | -2,11% | 3,00% | - | US$14.141,89 | - |
| 4670 |  KiboShib KIBSHI | US$0,0000006056 | 14,04% | -29,55% | - | US$14.053,79 | - |
| 4671 |  APIENS APN | US$0,0000005467 | 10,24% | -1,67% | - | US$14.015,31 | - |
| 4672 |  SMILEY SMILEY | US$0,000000000000 | 5,22% | -0,94% | - | US$14.008,05 | - |
| 4673 |  0xGasless 0XGAS | US$0,0006174 | 45,69% | 44,24% | - | US$13.994,50 | - |
| 4674 |  Laelaps LAELAPS | US$0,0005350 | -21,02% | -6,00% | - | US$13.989,07 | - |
| 4675 |  Chain Games CHAIN | US$0,01338 | 0,21% | -5,05% | - | US$13.996,27 | - |
| 4676 |  ESG ESG | US$0,4150 | -9,69% | -10,71% | - | US$13.970,87 | - |
| 4677 |  Frax Price Index Share FPIS | US$1,92 | -0,55% | -4,77% | - | US$13.968,06 | - |
| 4678 |  MaidSafeCoin MAID | US$0,1442 | -2,82% | -6,15% | - | US$13.937,35 | - |
| 4679 |  Poof Token POOF | US$0,2001 | 3,57% | 9,69% | - | US$13.916,90 | - |
| 4680 |  Trisolaris TRI | US$0,001802 | 2,63% | -5,38% | - | US$13.901,68 | - |
| 4681 |  CDbio MCD | US$1,01 | 0,07% | -3,35% | - | US$13.892,46 | - |
| 4682 |  Thetan Coin THC | US$0,0007074 | 6,21% | 2,35% | - | US$13.837,63 | - |
| 4683 |  OTCBTC Token OTB | US$0,001520 | -16,02% | -30,27% | - | US$13.830,38 | - |
| 4684 |  Vesta Finance VSTA | US$0,1578 | -2,42% | -15,15% | - | US$13.804,30 | - |
| 4685 |  Pepe AI PEPEAI | US$0,000000001573 | 4,97% | -14,67% | - | US$13.783,98 | - |
| 4686 |  Vader Protocol VADER | US$0,00002402 | -0,10% | 4,95% | - | US$13.885,57 | - |
| 4687 |  Crazy Internet Coin CIC | US$0,03090 | -5,23% | -1,90% | - | US$13.669,67 | - |
| 4688 |  Solareum SRM | US$0,01630 | -4,33% | -41,41% | - | US$13.673,45 | - |
| 4689 |  Tuzki TUZKI | US$0,00001736 | 2,83% | -12,46% | - | US$13.638,49 | - |
| 4690 |  NFT2STAKE NFT2$ | US$0,01122 | 13,50% | 30,12% | - | US$13.933,87 | - |
| 4691 |  Gamma GAMMA | US$0,2023 | -1,17% | -13,97% | - | US$13.620,74 | - |
| 4692 |  Lenda LENDA | US$0,0004989 | 4,17% | -1,34% | - | US$13.566,47 | - |
| 4693 |  FIX00 FIX00 | US$0,0003010 | -1,97% | -13,86% | - | US$13.496,81 | - |
| 4694 |  Guacamole GUAC | US$0,000000005929 | 5,05% | 50,62% | - | US$13.464,40 | - |
| 4695 |  Gençlerbirliği Fan Token GBSK | US$0,001476 | -20,91% | -30,61% | - | US$13.243,60 | - |
| 4696 |  Good Games Guild GGG | US$0,04015 | 0,39% | -8,51% | - | US$13.421,88 | - |
| 4697 |  MMFinance (Arbitrum) MMF | US$0,01824 | -8,16% | -23,16% | - | US$13.403,48 | - |
| 4698 |  AppleSwap AI AP | US$0,001275 | 93,27% | 360,06% | - | US$13.392,39 | - |
| 4699 |  Quarashi QUA | US$0,004246 | 4,24% | -1,72% | - | US$14.149,14 | - |
| 4700 |  Unit Protocol Duck DUCK | US$0,004256 | -2,34% | -7,17% | - | US$13.361,14 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.