Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  SideShift Token XAI | US$0,1093 | -4,69% | -6,85% | - | US$16.081,21 | - |
| 4602 |  Dummy DUMMY | US$0,0000002072 | -1,72% | -9,37% | - | US$16.054,94 | - |
| 4603 |  Wonderful Memories WMEMO | US$31.926,22 | -0,19% | 2,95% | - | US$16.047,03 | - |
| 4604 |  LEMON LEMN | US$0,006714 | -3,59% | 5,71% | - | US$15.940,74 | - |
| 4605 |  Bob LION Inu BNBLION | US$0,000000000000 | -12,50% | 162,50% | - | US$15.928,18 | - |
| 4606 |  Domani Protocol DEXTF | US$0,05317 | -2,62% | -14,79% | - | US$15.921,66 | - |
| 4607 |  Stader sFTMX SFTMX | US$0,3611 | -28,64% | 3,26% | - | US$15.903,23 | - |
| 4608 |  RED RED | US$0,00008883 | 0,00% | 0,00% | - | US$15.701,34 | - |
| 4609 |  Inter Stable Token IST | US$1,00 | 0,18% | 0,09% | - | US$15.966,03 | - |
| 4610 |  The Wasted Lands WAL | US$0,006933 | 1,04% | -7,31% | - | US$15.764,60 | - |
| 4611 |  Level Finance LGO | US$137.227 | -1,41% | -5,05% | - | US$15.717,00 | - |
| 4612 |  Shihtzu Exchange STZU | US$0,000000000877 | -5,00% | -24,90% | - | US$15.708,86 | - |
| 4613 |  Solarbeam SOLAR | US$0,01672 | 2,02% | 10,33% | - | US$15.697,10 | - |
| 4614 |  Print Token PRINT | US$0,0000001200 | 0,00% | 0,00% | - | US$15.690,54 | - |
| 4615 |  Ozonechain OZONE | US$83,21 | 0,23% | -3,66% | - | US$15.681,39 | - |
| 4616 |  Sipher SIPHER | US$0,05398 | -2,42% | -5,46% | - | US$15.645,14 | - |
| 4617 |  Luxurious Pro Network Token LPNT | US$0,08980 | -11,25% | 3,48% | - | US$15.588,23 | - |
| 4618 |  Baskonia Fan Token BKN | US$0,0009940 | -9,84% | -23,99% | - | US$15.292,67 | - |
| 4619 |  PoolTogether POOL | US$0,6960 | 1,10% | -7,47% | - | US$15.605,95 | - |
| 4620 |  Zamzam Token ZAMZAM | US$0,00003133 | 0,01% | -2,87% | - | US$16.011,38 | - |
| 4621 |  Elk Finance ELK | US$0,1046 | -0,07% | -3,07% | - | US$15.679,60 | - |
| 4622 |  aRIA Currency RIA | US$0,1350 | -0,02% | -3,57% | - | US$15.430,99 | - |
| 4623 |  Reddit REDDIT | US$0,001879 | 20,84% | -27,30% | - | US$15.414,85 | - |
| 4624 |  Monopoly Millionaire Control MMC | US$0,04779 | 2,05% | -4,33% | - | US$15.402,76 | - |
| 4625 |  OGSMINEM OGSM | US$0,000000001740 | -25,36% | -32,43% | - | US$15.397,39 | - |
| 4626 |  Wolf.Ai WOLF | US$0,0000001400 | 7,67% | -44,00% | - | US$15.031,10 | - |
| 4627 |  Coritiba F.C. Fan Token CRTB | US$0,02747 | 8,00% | 0,54% | - | US$14.843,40 | - |
| 4628 |  UNIUM UNM | US$19,60 | 0,62% | -4,56% | - | US$14.461,04 | - |
| 4629 |  CamelCoin CML | US$0,01710 | -16,19% | -26,29% | - | US$15.018,78 | - |
| 4630 |  SHAUN INU SHAUN | US$0,000000000002 | 35,44% | -4,84% | - | US$15.164,20 | - |
| 4631 |  Pikaster RBP | US$0,00002927 | -0,70% | -20,59% | - | US$15.028,20 | - |
| 4632 |  Onchain Trade OT | US$0,1009 | 0,28% | 5,04% | - | US$15.016,66 | - |
| 4633 |  Drac (BRC) DRAC | US$0,003193 | -5,50% | 5,10% | - | US$15.015,56 | - |
| 4634 |  EdgeSwap EGS | US$0,001134 | -6,72% | -6,09% | - | US$15.028,75 | - |
| 4635 |  Pear Swap PEAR | US$0,003582 | -21,44% | -26,48% | - | US$15.017,96 | - |
| 4636 |  Avante AXT | US$0,1766 | -3,67% | 236,18% | - | US$15.013,02 | - |
| 4637 |  Moeta MOETA | US$0,1650 | 11,04% | -8,14% | - | US$14.940,50 | - |
| 4638 |  Attack Wagon ATK | US$0,0007401 | 1,59% | -9,50% | - | US$14.995,09 | - |
| 4639 |  Universe.XYZ XYZ | US$0,0001274 | 25,59% | 18,58% | - | US$14.891,63 | - |
| 4640 |  SO-COL SIMP | US$0,003469 | -5,75% | -23,74% | - | US$14.841,92 | - |
| 4641 |  Web3Camp 3P | US$0,00000001131 | 2,47% | -21,39% | - | US$14.811,23 | - |
| 4642 |  Duzce Token DUZCE | US$0,09433 | 13,28% | 36,73% | - | US$14.540,63 | - |
| 4643 |  Evanesco Network EVA | US$0,0006228 | 1,81% | -11,51% | - | US$14.909,23 | - |
| 4644 |  AlphaRush AI rushAI | US$0,0006532 | -8,97% | -10,19% | - | US$14.767,35 | - |
| 4645 |  Artify AFY | US$0,0000001137 | -10,70% | -22,77% | - | US$14.432,17 | - |
| 4646 |  Blocksmith Labs Forge $FORGE | US$0,09038 | 1,16% | 3,49% | - | US$14.509,73 | - |
| 4647 |  Moonscape MSCP | US$0,0004306 | 1,74% | -6,16% | - | US$14.634,02 | - |
| 4648 |  Whale Big Coin WHALEBC | US$0,004548 | 1,90% | 0,00% | - | US$14.599,43 | - |
| 4649 |  Brewlabs BREWLABS | US$0,004983 | 0,89% | -8,96% | - | US$14.548,22 | - |
| 4650 |  Mimo Governance Token MIMO | US$0,01865 | -2,00% | -12,28% | - | US$14.525,46 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.