Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Akt.io AKTIO | US$0,2718 | 3,26% | 3,97% | - | US$23.099,60 | - |
| 4402 |  Facebook tokenized stock Bittrex FB | US$200,83 | -12,65% | 2,34% | - | US$19.961,12 | - |
| 4403 |  BossBaby BOSSBABY | US$0,000000000022 | -41,70% | 125,41% | - | US$23.048,66 | - |
| 4404 |  Black Token BLACK | US$0,0001969 | 4,85% | -4,85% | - | US$23.169,02 | - |
| 4405 |  NFT Champions CHAMP | US$0,007395 | -0,44% | -10,40% | - | US$22.921,04 | - |
| 4406 |  Shuggi SHUGGI | US$0,002124 | -9,22% | -18,30% | - | US$22.902,32 | - |
| 4407 |  Maxonrow MXW | US$0,002317 | -0,02% | 0,00% | - | US$22.875,24 | - |
| 4408 |  Hero Arena HERA | US$0,005355 | 6,49% | -8,73% | - | US$22.699,54 | - |
| 4409 |  AvocadoCoin AVDO | US$818,44 | -0,02% | 0,09% | - | US$22.668,45 | - |
| 4410 |  XDAO XDAO | US$0,7383 | -0,72% | -2,70% | - | US$22.560,14 | - |
| 4411 |  READ2N RCM | US$0,4579 | 7,16% | 22,71% | - | US$22.545,91 | - |
| 4412 |  Parallel PAR | US$1,09 | 0,50% | 0,62% | - | US$22.528,71 | - |
| 4413 |  Neton NTO | US$0,00001670 | 3,07% | 3,73% | - | US$22.504,42 | - |
| 4414 |  CorgiAI CORGIAI | US$0,0001223 | 5,66% | -13,18% | - | US$24.769,52 | - |
| 4415 |  Sheesha Finance Polygon MSHEESHA | US$0,0005553 | -3,72% | -55,58% | - | US$22.417,29 | - |
| 4416 |  Qitcoin QTC | US$0,4115 | 0,27% | 0,59% | - | US$22.449,11 | - |
| 4417 |  HotMoon Token HOTMOON | US$0,000000001537 | 0,65% | -4,98% | - | US$22.278,29 | - |
| 4418 |  LUCA LUCA | US$0,8637 | -0,51% | -1,23% | - | US$22.402,12 | - |
| 4419 |  Charged Particles IONX | US$0,03365 | -2,58% | -21,54% | - | US$23.371,38 | - |
| 4420 |  ENO ENO | US$1,99 | -0,33% | -0,31% | - | US$22.514,02 | - |
| 4421 |  TopManager TMT | US$0,1104 | -5,80% | -7,92% | - | US$22.296,23 | - |
| 4422 |  X-GPT XGPT | US$0,7454 | -22,49% | -7,50% | - | US$20.628,30 | - |
| 4423 |  FC Sion Fan Token SION | US$0,002542 | 37,33% | 17,26% | - | US$21.868,59 | - |
| 4424 |  Housing and Crypto Finance HCF | US$0,08486 | -4,29% | -8,34% | - | US$22.271,85 | - |
| 4425 |  Mover MOVE | US$0,3388 | 8,98% | 20,62% | - | US$22.265,46 | - |
| 4426 |  Alpha Intelligence $AI | US$0,002795 | -4,63% | -15,60% | - | US$23.045,00 | - |
| 4427 |  The Forbidden Forest FORESTPLUS | US$0,002415 | 2,44% | -0,67% | - | US$22.312,17 | - |
| 4428 |  HALO network HO | US$0,08927 | -6,38% | -24,07% | - | US$22.136,40 | - |
| 4429 |  Seek Tiger STI | US$0,0002938 | 0,20% | -9,73% | - | US$21.783,57 | - |
| 4430 |  Cryptegrity DAO ESCROW | US$0,001185 | 5,43% | 31,96% | - | US$22.666,85 | - |
| 4431 |  RamenSwap RAMEN | US$0,001874 | 1,98% | -0,97% | - | US$21.828,24 | - |
| 4432 |  ParallelChain XPLL | US$0,2808 | -4,18% | -5,42% | - | US$21.968,13 | - |
| 4433 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 2,86% | -28,09% | - | US$21.808,07 | - |
| 4434 |  Harry GORILLA | US$0,000000000000 | 10,91% | -21,86% | - | US$21.945,60 | - |
| 4435 |  Good Person Coin GPCX | US$0,001106 | -0,71% | 0,06% | - | US$22.156,90 | - |
| 4436 |  Stella Fantasy SFTY | US$0,03672 | 4,34% | 5,52% | - | US$21.853,33 | - |
| 4437 |  iAssets ASSET | US$0,0000001959 | 8,64% | -35,67% | - | US$21.569,75 | - |
| 4438 |  BitDiamond BTDMD | US$0,009405 | 5,91% | 2,82% | - | US$21.788,61 | - |
| 4439 |  Dinosaur DINOSAUR | US$0,0004000 | 104,68% | 61,60% | - | US$21.849,15 | - |
| 4440 |  Holdex Finance HOLDEX | US$0,002001 | -0,07% | -0,08% | - | US$21.705,37 | - |
| 4441 |  ANTIS INU ANTIS | US$0,00001583 | 1,11% | 8,46% | - | US$21.645,79 | - |
| 4442 |  The Unfettered SOULS | US$0,002445 | -1,82% | -0,68% | - | US$21.685,22 | - |
| 4443 |  Pepe 1.5 PEPE1.5 | US$0,00001023 | 0,00% | 0,00% | - | US$23.082,19 | - |
| 4444 |  SonoCoin SONO | US$0,002185 | 0,97% | 5,63% | - | US$21.650,76 | - |
| 4445 |  Diyarbekirspor Token DIYAR | US$0,1331 | 14,67% | 48,16% | - | US$21.681,03 | - |
| 4446 |  What Do You Meme WDYM | US$0,03695 | 26,20% | -20,63% | - | US$21.651,80 | - |
| 4447 |  Copiosa Coin COP | US$0,01120 | 1,66% | 11,02% | - | US$21.634,46 | - |
| 4448 |  OUSE Token OUSE | US$0,000002980 | -0,24% | -0,05% | - | US$21.622,51 | - |
| 4449 |  Bodrumspor Fan Token BDRM | US$0,002376 | -7,68% | -24,05% | - | US$21.176,00 | - |
| 4450 |  Strite STRI | US$0,001501 | -0,01% | -16,62% | - | US$21.764,73 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.