Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Utopia USD UUSD | US$0,9995 | -0,02% | 0,00% | - | US$37.126,51 | - |
| 4202 |  CRYPTOKKI TOKKI | US$0,01321 | 1,05% | 0,96% | - | US$36.439,84 | - |
| 4203 |  Sienna (ERC20) wSIENNA | US$0,2036 | 0,60% | -11,25% | - | US$35.873,48 | - |
| 4204 |  Stargaze STARS | US$0,01147 | -0,48% | -8,96% | - | US$36.255,04 | - |
| 4205 |  Pollchain POLL | US$0,0009187 | 0,08% | -27,49% | - | US$35.730,40 | - |
| 4206 |  Wrapped Rose wROSE | US$0,04800 | 2,38% | -8,04% | - | US$35.344,49 | - |
| 4207 |  ZURRENCY ZURR | US$4,02 | -20,42% | -19,38% | - | US$35.750,28 | - |
| 4208 |  BlockRemit REMIT | US$0,01270 | -0,54% | -4,65% | - | US$35.668,98 | - |
| 4209 |  Aruna ARU | US$0,09608 | 5,75% | 54,21% | - | US$36.608,13 | - |
| 4210 |  Survival Game Online SURV | US$0,0001270 | -0,02% | 0,00% | - | US$35.500,89 | - |
| 4211 |  EZZY GAME EZY | US$0,002075 | -37,16% | -72,83% | - | US$36.243,59 | - |
| 4212 |  Ankr Staked FTM ankrFTM | US$0,3463 | -28,57% | 3,61% | - | US$35.198,71 | - |
| 4213 |  Squid Game SQUID | US$0,006136 | 4,05% | -0,36% | - | US$35.134,06 | - |
| 4214 |  Avatar Musk Verse AMV | US$0,001303 | 4,69% | 3,34% | - | US$35.266,47 | - |
| 4215 |  DogeSwap DOG | US$0,0008529 | -3,89% | -11,32% | - | US$34.748,11 | - |
| 4216 |  VinDax Coin VD | US$0,01017 | -0,18% | 13,60% | - | US$34.525,84 | - |
| 4217 |  Wrapped XRP WXRP | US$0,0000008602 | 0,00% | 0,00% | - | US$34.854,56 | - |
| 4218 |  Dali DALI | US$0,000000003969 | 1,96% | 0,20% | - | US$37.094,16 | - |
| 4219 |  SIGN SIGN | US$0,005028 | -2,71% | -1,95% | - | US$35.017,09 | - |
| 4220 |  OSLAI OSLAI | US$0,000000000006 | 37,23% | -34,23% | - | US$34.036,58 | - |
| 4221 |  Starcoin STC | US$0,007606 | 2,21% | -5,82% | - | US$34.717,86 | - |
| 4222 |  DogeGF DOGEGF | US$0,000000000136 | 4,75% | -9,11% | - | US$34.581,39 | - |
| 4223 |  $LAMBO LAMBO | US$0,000004347 | 2,35% | 8,19% | - | US$34.558,48 | - |
| 4224 |  Concentrator CTR | US$0,6492 | -2,16% | -8,57% | - | US$34.576,36 | - |
| 4225 |  MM Optimizer (Polygon) MMO | US$0,1108 | 5,54% | 3,40% | - | US$34.457,82 | - |
| 4226 |  ARTL ARTL | US$0,02210 | 56,71% | 13,92% | - | US$34.418,14 | - |
| 4227 |  Arenum ARNM | US$0,004024 | -4,91% | -5,41% | - | US$34.498,97 | - |
| 4228 |  XenBitcoin XBTC | US$0,2464 | 68,54% | 5,53% | - | US$34.404,52 | - |
| 4229 |  Railgun RAIL | US$0,4279 | 1,09% | -3,89% | - | US$34.211,58 | - |
| 4230 |  Giftedhands GHD | US$0,000007373 | -2,82% | -4,33% | - | US$34.643,31 | - |
| 4231 |  CoreDaoSwap CDAO | US$0,001201 | -25,64% | -49,85% | - | US$33.412,40 | - |
| 4232 |  Lovelace World LACE | US$0,001612 | 1,24% | -3,32% | - | US$33.989,51 | - |
| 4233 |  Planet NFT PNFT | US$0,00006510 | -3,29% | -9,71% | - | US$32.905,29 | - |
| 4234 |  Bumper BUMP | US$0,08054 | -11,63% | -13,45% | - | US$33.741,79 | - |
| 4235 |  Silo Finance SILO | US$0,05305 | -2,37% | -3,20% | - | US$33.567,31 | - |
| 4236 |  LavaX Labs LAVAX | US$0,01483 | 5,16% | 5,48% | - | US$33.534,71 | - |
| 4237 |  Bitcoin TRC20 BTCT | US$30.327,91 | 0,82% | -2,79% | - | US$33.336,15 | - |
| 4238 |  PEEPO PEEPO | US$0,000000007338 | -7,61% | -14,72% | - | US$33.285,83 | - |
| 4239 |  fBomb BOMB | US$0,005129 | -24,75% | 1,25% | - | US$33.196,07 | - |
| 4240 |  StepWatch SWP | US$0,0008734 | -3,28% | -9,30% | - | US$33.130,86 | - |
| 4241 |  Coin Gabbar Token CGT | US$0,00002167 | -0,20% | -0,69% | - | US$33.175,95 | - |
| 4242 |  STYLE Protocol STYLE | US$0,0008197 | 5,43% | 8,29% | - | US$32.842,32 | - |
| 4243 |  The Rug Game TRG | US$0,0000001124 | -0,83% | -32,25% | - | US$32.917,54 | - |
| 4244 |  XAI Corp XAI | US$0,0002847 | 41,21% | 44,32% | - | US$34.522,78 | - |
| 4245 |  BovineVerse Token BVT | US$0,01029 | 71,19% | 102,24% | - | US$32.667,76 | - |
| 4246 |  Zodiac ZDC | US$0,0000002941 | 0,00% | 0,00% | - | US$31.766,14 | - |
| 4247 |  Monkey King WUKONG | US$0,00002052 | 1,90% | 5,97% | - | US$32.588,01 | - |
| 4248 |  ABC PoS Pool ABC | US$2,07 | -1,54% | -13,79% | - | US$32.669,71 | - |
| 4249 |  Esco Coin ESCO | US$0,000000000312 | -2,20% | -7,89% | - | US$32.174,45 | - |
| 4250 |  MN Bridge MNB | US$0,002126 | -5,19% | -4,23% | - | US$32.478,39 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.