Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  FLUUS FLUUS | US$0,007305 | -0,02% | -2,33% | - | US$44.323,23 | - |
| 4052 |  r/CryptoCurrency Moons MOON | US$0,09486 | 2,86% | -8,27% | - | US$44.305,00 | - |
| 4053 |  TWELVE ZODIAC TWELVE | US$1,18 | -2,71% | -4,39% | - | US$44.755,50 | - |
| 4054 |  DEVITA LIFE | US$0,05436 | 8,37% | 6,27% | - | US$44.273,63 | - |
| 4055 |  Artichoke Protocol CHOKE | US$0,04608 | 1,30% | 6,43% | - | US$44.078,43 | - |
| 4056 |  AGOV (ANSWER Governance) AGOV | US$0,004122 | 4,50% | -6,19% | - | US$45.278,50 | - |
| 4057 |  AiAkita AIA | US$0,000000000000 | 11,09% | -7,94% | - | US$44.240,02 | - |
| 4058 |  SafeMars SMARS | US$0,000000003324 | 4,80% | 5,52% | - | US$44.260,90 | - |
| 4059 |  Offshift (new) XFT | US$0,3465 | -0,40% | -11,77% | - | US$43.954,74 | - |
| 4060 |  Revenue Coin RVC | US$0,001597 | -1,24% | -3,21% | - | US$43.911,42 | - |
| 4061 |  Tari World TARI | US$1,07 | -1,95% | -6,08% | - | US$43.959,97 | - |
| 4062 |  Moon Tropica CAH | US$1,48 | -11,71% | -1,44% | - | US$43.177,44 | - |
| 4063 |  LEOX LEOX | US$0,2879 | 3,88% | -3,66% | - | US$43.864,50 | - |
| 4064 |  GoldFinX G1X | US$0,006351 | -6,48% | -10,05% | - | US$43.732,07 | - |
| 4065 |  BITCOLOJIX BTCIX | US$1,39 | -0,04% | 0,13% | - | US$43.751,18 | - |
| 4066 |  Shibarium Name Service SNS | US$0,000007911 | -4,18% | 151,97% | - | US$43.537,84 | - |
| 4067 |  CatCoin CATCOIN | US$0,000000000003 | -1,70% | -20,24% | - | US$43.639,14 | - |
| 4068 |  Streakk Chain STKC | US$10,02 | -0,66% | -0,53% | - | US$43.352,41 | - |
| 4069 |  Geist Finance GEIST | US$0,001990 | -35,61% | -47,24% | - | US$42.526,43 | - |
| 4070 |  Wrapped WDOGE WWDOGE | US$0,09343 | 7,36% | 36,60% | - | US$42.838,98 | - |
| 4071 |  Nexus Dubai NXD | US$0,0001452 | -6,42% | -15,31% | - | US$43.000,07 | - |
| 4072 |  Cpos Cloud Payment CPOS | US$0,0000006424 | 4,88% | -8,24% | - | US$42.937,72 | - |
| 4073 |  BnBdognetwork BNBDOG$ | US$0,01638 | 26,65% | 43,73% | - | US$44.574,41 | - |
| 4074 |  GroupDao GDO | US$0,00000002552 | 1,45% | -5,87% | - | US$43.062,71 | - |
| 4075 |  Reunit wallet REUNI | US$1,05 | 27,22% | 16,39% | - | US$42.857,15 | - |
| 4076 |  PAAL AI PAAL | US$0,0008200 | -21,41% | -70,67% | - | US$42.898,70 | - |
| 4077 |  Gracy GRACY | US$0,04262 | -3,08% | -50,80% | - | US$42.478,75 | - |
| 4078 |  IRON Titanium Token TITAN | US$0,00000002775 | -6,64% | -2,54% | - | US$42.508,58 | - |
| 4079 |  Jot Art JOT | US$0,0001313 | 0,99% | 1,03% | - | US$42.379,33 | - |
| 4080 |  PinkSale PINKSALE | US$153,48 | 4,26% | 0,02% | - | US$42.572,42 | - |
| 4081 |  FLOKI CEO FLOKICEO | US$0,000000000010 | 5,24% | -25,86% | - | US$41.502,72 | - |
| 4082 |  Conscious Value Network CVNT | US$0,6534 | 73,03% | 80,94% | - | US$42.563,63 | - |
| 4083 |  Crazy pepe CRAZYPEPE | US$0,000000001078 | -1,07% | -23,53% | - | US$42.571,65 | - |
| 4084 |  Okse OKSE | US$0,02539 | -0,47% | -13,36% | - | US$42.061,33 | - |
| 4085 |  Opyn Squeeth OSQTH | US$105,94 | 2,05% | -7,60% | - | US$42.176,48 | - |
| 4086 |  Chronos CHR | US$0,05854 | 3,46% | 13,19% | - | US$45.060,20 | - |
| 4087 |  Global Digital Content GDC | US$0,0001471 | -1,40% | 4,03% | - | US$41.669,20 | - |
| 4088 |  Hurricane NFT NHCT | US$0,04322 | -5,86% | 3,26% | - | US$41.927,03 | - |
| 4089 |  Blockasset BLOCK | US$0,03082 | -7,37% | -11,05% | - | US$41.912,04 | - |
| 4090 |  DracooMaster BAS | US$0,01503 | 4,37% | -0,85% | - | US$41.915,01 | - |
| 4091 |  Bull Market BULL | US$0,0002261 | -21,94% | -41,90% | - | US$41.745,37 | - |
| 4092 |  Hati HATI | US$0,000000000321 | 1,53% | 3,92% | - | US$41.708,36 | - |
| 4093 |  Minebase MBASE | US$0,1410 | -1,15% | -3,32% | - | US$41.629,98 | - |
| 4094 |  Moon Rabbit AAA | US$0,000002417 | -3,61% | -17,68% | - | US$41.550,53 | - |
| 4095 |  GameStop tokenized stock FTX GME | US$15,97 | -10,57% | -5,97% | - | US$35.973,92 | - |
| 4096 |  Round X RNDX | US$0,00008140 | -9,99% | -29,05% | - | US$41.370,93 | - |
| 4097 |  NKCL Classic NKCLC | US$0,9501 | 0,40% | -2,59% | - | US$41.470,87 | - |
| 4098 |  Morpher MPH | US$0,02050 | 0,80% | -4,25% | - | US$41.397,53 | - |
| 4099 |  Memecoin MEM | US$0,008182 | -28,02% | -16,23% | - | US$41.301,94 | - |
| 4100 |  Gas DAO GAS | US$0,0000007490 | 1,06% | -6,97% | - | US$41.445,66 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.