Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  MeconCash MCH | US$0,02889 | 0,03% | -2,68% | - | US$60.799,76 | - |
| 3852 |  Childhoods End O | US$0,00001420 | -4,02% | -4,71% | - | US$59.814,83 | - |
| 3853 |  SaitaBit SAITABIT | US$0,0003766 | 2,65% | -1,70% | - | US$60.398,51 | - |
| 3854 |  Degis DEG | US$0,004250 | 4,59% | -29,34% | - | US$60.373,11 | - |
| 3855 |  SUPE SUPE | US$0,006876 | -22,58% | 6,14% | - | US$60.929,22 | - |
| 3856 |  ADAX ADAX | US$0,01520 | -4,87% | -6,63% | - | US$59.846,96 | - |
| 3857 |  OEC BTC BTCK | US$30.319,48 | 0,44% | -2,36% | - | US$59.249,20 | - |
| 3858 |  KittyCake KCAKE | US$0,0000006731 | -0,42% | -4,48% | - | US$60.093,37 | - |
| 3859 |  PRIMAL PRIMAL | US$0,001590 | 2,53% | -5,92% | - | US$59.757,69 | - |
| 3860 |  ReduX REDUX | US$0,5580 | -6,63% | -3,94% | - | US$59.468,60 | - |
| 3861 |  Strip Finance STRIP | US$0,01505 | 1,29% | 0,50% | - | US$58.499,44 | - |
| 3862 |  Astra DAO ASTRADAO | US$0,00000006650 | -4,70% | -4,00% | - | US$59.617,24 | - |
| 3863 |  PsyOptions PSY | US$0,003558 | 0,09% | 12,89% | - | US$59.224,74 | - |
| 3864 |  Kingdom Karnage KKT | US$0,0005103 | -6,93% | -20,51% | - | US$59.853,26 | - |
| 3865 |  Nunu Spirits NNT | US$0,003913 | -0,47% | -2,77% | - | US$59.400,72 | - |
| 3866 |  Oceanland OLAND | US$0,002292 | 4,21% | 0,15% | - | US$59.299,63 | - |
| 3867 |  Minto BTCMT | US$0,6899 | 2,30% | 2,28% | - | US$58.919,48 | - |
| 3868 |  Metafluence METO | US$0,0009216 | 9,61% | 5,36% | - | US$59.124,77 | - |
| 3869 |  XSwap Treasure XTT | US$0,0009500 | -0,02% | -2,06% | - | US$59.125,10 | - |
| 3870 |  EverGrow EGC | US$0,00000004442 | 3,50% | 5,51% | - | US$58.886,13 | - |
| 3871 |  FART COIN FRTC | US$0,000000009962 | 7,18% | -0,92% | - | US$58.802,25 | - |
| 3872 |  KlimaDAO KLIMA | US$1,59 | 0,27% | -4,02% | - | US$58.735,66 | - |
| 3873 |  Vanspor Token VAN | US$0,4091 | 3,04% | 240,24% | - | US$58.752,41 | - |
| 3874 |  SMP Finance SMPF | US$0,000004875 | 20,33% | 185,62% | - | US$58.377,00 | - |
| 3875 |  BLUEART TOKEN BLA | US$0,004600 | -13,59% | -42,06% | - | US$58.400,59 | - |
| 3876 |  MOBIX MOBX | US$0,06180 | 0,65% | -14,17% | - | US$57.105,91 | - |
| 3877 |  Vehicle Mining System VMS | US$0,003445 | 5,54% | -36,82% | - | US$58.181,82 | - |
| 3878 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | -40,00% | 100,00% | - | US$58.711,58 | - |
| 3879 |  ASAN VERSE ASAN | US$0,00004702 | -13,58% | -13,33% | - | US$58.177,96 | - |
| 3880 |  BuildUp BUP | US$0,004250 | 8,93% | -0,47% | - | US$57.996,08 | - |
| 3881 |  NAGA NGC | US$0,07343 | -7,73% | -8,91% | - | US$57.710,00 | - |
| 3882 |  KStarCoin KSC | US$0,0003025 | 6,07% | -20,01% | - | US$57.959,12 | - |
| 3883 |  Mover MOVER | US$0,05666 | -5,52% | -17,36% | - | US$57.967,45 | - |
| 3884 |  Domi Online DOMI | US$0,003332 | -2,95% | -3,10% | - | US$57.980,35 | - |
| 3885 |  MOOI Network MOOI | US$0,1562 | -0,47% | -2,98% | - | US$57.939,71 | - |
| 3886 |  Xoloitzcuintli XOLO | US$0,0001525 | 25,00% | 25,00% | - | US$57.781,93 | - |
| 3887 |  Elumia Crowns ELU | US$0,003290 | 0,25% | 0,04% | - | US$57.549,22 | - |
| 3888 |  Vault Hill City VHC | US$0,003455 | 3,10% | 8,84% | - | US$57.550,34 | - |
| 3889 |  OkLetsPlay OKLP | US$0,005058 | -1,29% | -11,34% | - | US$57.839,97 | - |
| 3890 |  Baby Doge 2.0 ETHEREUM | US$0,000000000164 | 0,00% | 0,00% | - | US$57.439,60 | - |
| 3891 |  ExenPay Token XNP | US$0,3121 | -1,14% | -4,73% | - | US$56.727,30 | - |
| 3892 |  Globiance Exchange Token GBEX | US$0,00000007994 | 0,56% | 0,01% | - | US$57.161,95 | - |
| 3893 |  The Big Five Token BFT | US$0,00005197 | -11,40% | -31,25% | - | US$58.145,80 | - |
| 3894 |  Wombex Finance WMX | US$0,04074 | 0,78% | -2,94% | - | US$56.684,46 | - |
| 3895 |  Stackswap STSW | US$0,02723 | 1,76% | 6,42% | - | US$56.141,04 | - |
| 3896 |  Lil Floki LILFLOKI | US$0,000000000162 | 5,14% | -8,37% | - | US$56.516,16 | - |
| 3897 |  Ryoma RYOMA | US$0,0006940 | 1,44% | 11,58% | - | US$56.527,36 | - |
| 3898 |  Egoras Credit EGC | US$4,75 | -6,51% | 38,44% | - | US$56.361,65 | - |
| 3899 |  XUSD Stable XUSD | US$0,2762 | 0,00% | 0,01% | - | US$56.143,22 | - |
| 3900 |  FORE Protocol FORE | US$0,03673 | -4,16% | -22,60% | - | US$56.059,48 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.