Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  GoMeat GOMT | US$0,2980 | -14,87% | -19,89% | - | US$52.135,99 | - |
| 3952 |  Solar SOLAR | US$0,004810 | -3,04% | -6,02% | - | US$52.022,43 | - |
| 3953 |  The Winkyverse WNK | US$0,0005818 | -1,35% | -9,54% | - | US$51.975,53 | - |
| 3954 |  King Bean KINGB | US$0,00000008361 | 294,66% | 325,00% | - | US$51.705,12 | - |
| 3955 |  Helium Mobile MOBILE | US$0,0001427 | 1,43% | 5,22% | - | US$51.683,53 | - |
| 3956 |  Navis NVS | US$0,0000006432 | 4,12% | -16,74% | - | US$51.676,27 | - |
| 3957 |  Lucrosus Capital LUCA | US$0,001859 | 4,77% | -3,71% | - | US$51.787,85 | - |
| 3958 |  Woozoo Music WZM | US$0,003013 | -4,28% | 46,26% | - | US$51.263,61 | - |
| 3959 |  Rainbow Token RBW | US$0,02359 | 3,89% | -5,18% | - | US$51.348,04 | - |
| 3960 |  Tenti TNT | US$0,0002082 | -11,16% | -20,32% | - | US$51.888,61 | - |
| 3961 |  Crafting Finance CRF | US$0,001122 | 0,87% | 0,67% | - | US$51.488,31 | - |
| 3962 |  NeoFi NEOFI | US$0,0008509 | 1,47% | -0,55% | - | US$51.576,86 | - |
| 3963 |  Wrapped Everscale WEVER | US$0,06120 | 1,95% | -5,24% | - | US$55.411,84 | - |
| 3964 |  Lucro LCR | US$0,00003600 | 13,82% | 20,99% | - | US$51.113,08 | - |
| 3965 |  BitMEX Token BMEX | US$0,3714 | 1,26% | -1,89% | - | US$51.097,47 | - |
| 3966 |  ALLPAYCOIN APCG | US$0,007254 | 3,59% | 31,41% | - | US$50.912,11 | - |
| 3967 |  Silent Notary UBSN | US$0,00002493 | 1,52% | 5,86% | - | US$50.410,61 | - |
| 3968 |  Hedron HDRN | US$0,0000003989 | 15,12% | 30,52% | - | US$51.491,75 | - |
| 3969 |  Pacific PAF | US$0,0002879 | 0,44% | -1,14% | - | US$50.749,54 | - |
| 3970 |  Intelly INTL | US$0,3698 | -0,07% | -34,78% | - | US$50.600,95 | - |
| 3971 |  Dogelon 2.0 DOGELON2.0 | US$0,00001635 | -80,20% | 0,00% | - | US$50.866,46 | - |
| 3972 |  Ducker DUCKER | US$0,000004718 | -17,15% | -23,19% | - | US$50.155,04 | - |
| 3973 |  Sphere SXS | US$0,04025 | -5,02% | -10,71% | - | US$50.179,28 | - |
| 3974 |  Saltmarble SML | US$1,36 | -5,52% | -2,24% | - | US$50.361,38 | - |
| 3975 |  Karate Combat KARATE | US$0,0007703 | 1,87% | -3,45% | - | US$50.768,92 | - |
| 3976 |  CyberDragon Gold GOLD | US$0,003971 | -4,47% | -13,15% | - | US$50.252,89 | - |
| 3977 |  Microtuber MCT | US$0,0008400 | 2,63% | -6,57% | - | US$50.112,34 | - |
| 3978 |  Dogecoin 2.0 DOGE2 | US$0,002223 | -16,09% | 139,56% | - | US$50.080,25 | - |
| 3979 |  Kingdomverse KING | US$0,003392 | -4,52% | -3,24% | - | US$49.909,89 | - |
| 3980 |  Black Phoenix BPX | US$0,00002506 | -9,12% | -6,56% | - | US$49.589,73 | - |
| 3981 |  BiLira TRYB | US$0,03760 | -0,49% | -0,30% | - | US$49.865,98 | - |
| 3982 |  Holonus HLN | US$0,0004339 | -2,78% | 1,79% | - | US$49.735,28 | - |
| 3983 |  Volare Network VOLR | US$0,6268 | 0,17% | -0,22% | - | US$49.789,90 | - |
| 3984 |  Pacman PAC | US$0,03346 | -4,43% | -28,82% | - | US$49.402,02 | - |
| 3985 |  QUINT QUINT | US$0,8716 | 2,97% | 14,52% | - | US$49.159,75 | - |
| 3986 |  Bandot Protocol BDT | US$0,00003772 | 3,01% | 12,28% | - | US$49.413,61 | - |
| 3987 |  Hello Art HTT | US$0,0001393 | -14,03% | -26,45% | - | US$49.171,97 | - |
| 3988 |  Wrapped Centrifuge WCFG | US$0,2912 | 1,66% | -0,24% | - | US$54.292,68 | - |
| 3989 |  Future AI FUTURE-AI | US$0,004314 | 3,61% | 68,19% | - | US$49.130,93 | - |
| 3990 |  Shita-kiri Suzume SUZUME | US$0,000001459 | 9,12% | 7,68% | - | US$48.915,69 | - |
| 3991 |  DAM Finance D2O | US$1,06 | 2,09% | 6,11% | - | US$48.973,39 | - |
| 3992 |  Doge Eat Doge OMNOM | US$0,000000000853 | 18,44% | 30,59% | - | US$48.872,84 | - |
| 3993 |  GAIA Everworld GAIA | US$0,003975 | 2,02% | -0,91% | - | US$48.710,67 | - |
| 3994 |  BSV (BRC) BSV | US$0,02160 | 28,55% | 55,40% | - | US$48.376,36 | - |
| 3995 |  Mineral MNR | US$0,0007045 | 3,40% | 0,73% | - | US$48.663,51 | - |
| 3996 |  Euro Shiba Inu EShib | US$0,000000000001 | 6,37% | -2,65% | - | US$48.528,06 | - |
| 3997 |  MoonVerseAI MVAI | US$0,0001667 | 0,00% | 0,00% | - | US$48.553,20 | - |
| 3998 |  Jarvis Synthetic Euro JEUR | US$1,09 | -0,21% | 0,19% | - | US$48.522,46 | - |
| 3999 |  Outter Finance OUT | US$0,01136 | 6,46% | 6,26% | - | US$47.858,19 | - |
| 4000 |  Xrp Classic (new) XRPC | US$0,0007709 | 10,35% | 8,68% | - | US$48.277,10 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.