Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Fantom Maker FAME | US$0,008011 | -22,27% | 46,44% | - | US$38.451,36 | - |
| 4152 |  Burn Floki BFLOKI | US$0,000000000057 | 4,54% | -0,67% | - | US$37.763,92 | - |
| 4153 |  Globe Derivative Exchange GDT | US$0,007443 | 0,79% | 0,43% | - | US$38.082,00 | - |
| 4154 |  iVipCoin IVIP | US$0,0002280 | 75,34% | 381,73% | - | US$38.072,23 | - |
| 4155 |  Bitxor BXR | US$0,001100 | -0,01% | -0,03% | - | US$37.758,09 | - |
| 4156 |  Magpie MGP | US$0,009349 | 3,89% | -15,40% | - | US$39.733,53 | - |
| 4157 |  Camly Coin CAMLY | US$0,0006272 | -1,67% | 0,00% | - | US$38.083,77 | - |
| 4158 |  Cryptounit CRU | US$0,003000 | -0,02% | -21,05% | - | US$38.329,56 | - |
| 4159 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 4,84% | -1,80% | - | US$37.798,38 | - |
| 4160 |  Flappymoonbird FMB | US$0,02390 | 20,43% | 38,62% | - | US$37.886,95 | - |
| 4161 |  LUNCARMY LUNCARMY | US$0,000000001923 | 1,94% | -35,91% | - | US$38.073,34 | - |
| 4162 |  Meme boy $COLOR | US$0,00002698 | -44,58% | 0,00% | - | US$37.406,24 | - |
| 4163 |  Infinity Skies ISKY | US$0,002795 | 1,57% | 3,06% | - | US$38.016,63 | - |
| 4164 |  Nexum NEXM | US$0,02029 | -30,27% | 27,06% | - | US$37.889,13 | - |
| 4165 |  Booby Trap BBT | US$0,00006485 | -0,02% | 0,00% | - | US$37.907,15 | - |
| 4166 |  WSB Coin WSB | US$0,000003226 | 1,14% | -21,62% | - | US$37.633,07 | - |
| 4167 |  HashBit BlockChain HBIT | US$0,000006151 | 3,88% | -24,30% | - | US$38.442,06 | - |
| 4168 |  Digital Swiss Franc DSFR | US$0,003317 | 1,60% | 9,39% | - | US$37.738,78 | - |
| 4169 |  KleeKai KLEE | US$0,000000000011 | -0,50% | -24,59% | - | US$37.263,56 | - |
| 4170 |  HALO NFT OFFICIAL HALO | US$0,04326 | -8,08% | 8,92% | - | US$37.472,89 | - |
| 4171 |  Stake DAO CRV SDCRV | US$0,7963 | 1,78% | 2,21% | - | US$37.463,07 | - |
| 4172 |  MetaVPad METAV | US$0,004397 | 6,10% | 8,05% | - | US$37.502,58 | - |
| 4173 |  Pepeburn PEPEBURN | US$0,7614 | -30,76% | 3,79% | - | US$37.371,77 | - |
| 4174 |  ECLAT ELT | US$0,2389 | -5,97% | -13,40% | - | US$37.309,34 | - |
| 4175 |  BTRIPS BTR | US$0,02070 | -0,33% | 1,70% | - | US$37.379,49 | - |
| 4176 |  TryHards TRY | US$0,0002036 | -0,37% | -1,96% | - | US$37.350,07 | - |
| 4177 |  Kaizen Corp KZN | US$0,01422 | 0,00% | 0,00% | - | US$37.157,67 | - |
| 4178 |  GSENetwork GSE | US$0,00002222 | -0,57% | 2,08% | - | US$37.142,00 | - |
| 4179 |  Kyberdyne KBD | US$0,001260 | -4,78% | -3,63% | - | US$37.002,09 | - |
| 4180 |  Rowan Token RWN | US$0,003232 | 93,93% | 714,55% | - | US$36.837,86 | - |
| 4181 |  Wrapped IoTeX WIOTX | US$0,01940 | 0,94% | -4,42% | - | US$36.536,23 | - |
| 4182 |  Governance ALGO gALGO | US$0,1053 | -0,11% | -17,63% | - | US$36.862,39 | - |
| 4183 |  Lux King Tech LKT | US$8,81 | -5,41% | -4,62% | - | US$38.160,87 | - |
| 4184 |  Moss Carbon Credit MCO2 | US$1,11 | -2,49% | -2,12% | - | US$39.172,48 | - |
| 4185 |  XRUN XRUN | US$0,3460 | 1,09% | 30,32% | - | US$36.759,17 | - |
| 4186 |  Bobo 2.0 BOBO2.0 | US$0,000000000049 | 0,00% | 0,00% | - | US$36.747,49 | - |
| 4187 |  FAVOR FAVR | US$0,06352 | -11,31% | -9,42% | - | US$36.671,43 | - |
| 4188 |  SAUCEINU SAUCEINU | US$0,000009112 | 11,39% | 0,00% | - | US$37.605,32 | - |
| 4189 |  Pika Protocol PIKA | US$0,3541 | -1,00% | -8,09% | - | US$36.630,72 | - |
| 4190 |  Doge Protocol DOGEP | US$0,00000004754 | -17,28% | -31,48% | - | US$37.056,73 | - |
| 4191 |  xx network XX | US$0,1087 | 2,92% | 0,28% | - | US$36.716,57 | - |
| 4192 |  Spellfire SPELLFIRE | US$0,0008107 | -5,79% | 2,11% | - | US$36.821,34 | - |
| 4193 |  CloudTx CLOUD | US$0,001302 | 4,62% | -14,57% | - | US$36.448,67 | - |
| 4194 |  HELPER COIN HLPR | US$34,00 | 1,53% | -4,08% | - | US$36.360,34 | - |
| 4195 |  Espento SPENT | US$0,2217 | 3,00% | 3,72% | - | US$36.308,44 | - |
| 4196 |  Doge on Pulsechain DOGE | US$0,000000008710 | -10,60% | 31,41% | - | US$36.253,17 | - |
| 4197 |  MetaMAFIA MAF | US$0,1116 | -3,40% | -2,28% | - | US$36.112,21 | - |
| 4198 |  PepePAD PEPE | US$0,000000008430 | 0,77% | -15,61% | - | US$36.154,90 | - |
| 4199 |  Shen SHEN | US$0,2946 | 0,87% | -2,58% | - | US$36.042,10 | - |
| 4200 |  TFS Token TFS | US$0,005736 | 0,57% | 0,04% | - | US$35.984,38 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.