Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Baby Tiger King BABYTK | US$0,000000000045 | -0,02% | 0,00% | - | US$30.412,57 | - |
| 4302 |  Zen Panda Coin ZPC | US$0,000000000459 | 9,78% | -9,51% | - | US$29.362,20 | - |
| 4303 |  BIBI BIBI | US$0,000000000336 | -1,08% | -18,30% | - | US$29.791,98 | - |
| 4304 |  NXD Next NXDT | US$0,001375 | 0,64% | 8,27% | - | US$29.115,51 | - |
| 4305 |  Wrapped XDAI wxDai | US$0,9993 | 0,01% | -0,12% | - | US$29.093,49 | - |
| 4306 |  PIVN PIVN | US$0,02607 | -2,20% | -16,04% | - | US$29.058,45 | - |
| 4307 |  Compound Uni CUNI | US$0,1066 | 0,09% | -5,25% | - | US$29.046,88 | - |
| 4308 |  HONGKONG INU HONG | US$0,000003793 | -1,74% | -16,74% | - | US$29.515,64 | - |
| 4309 |  Liquid Driver LQDR | US$0,6165 | -27,64% | 3,49% | - | US$28.634,16 | - |
| 4310 |  YoloCash YLC | US$0,001598 | -0,28% | 15,07% | - | US$28.784,43 | - |
| 4311 |  DAO Invest VEST | US$0,006219 | 1,78% | -3,82% | - | US$28.601,51 | - |
| 4312 |  IX Swap IXS | US$0,02094 | -10,53% | -20,67% | - | US$28.280,12 | - |
| 4313 |  Hadeswap HADES | US$0,1998 | -2,23% | -6,88% | - | US$28.228,70 | - |
| 4314 |  Veno Finance VNO | US$0,1208 | 0,68% | -5,38% | - | US$29.161,53 | - |
| 4315 |  Empire Token EMPIRE | US$0,0005321 | 10,18% | -10,71% | - | US$28.033,93 | - |
| 4316 |  Escrowed Illuvium 2 SILV2 | US$32,92 | 3,76% | -12,84% | - | US$27.868,17 | - |
| 4317 |  Brillion DUA | US$0,03544 | 5,24% | 0,15% | - | US$27.780,62 | - |
| 4318 |  XREATORS ORT | US$0,009609 | 13,09% | 14,54% | - | US$27.780,79 | - |
| 4319 |  Lovely Swap LST | US$0,1426 | 8,09% | -0,49% | - | US$27.814,54 | - |
| 4320 |  Rebel Bots RBLS | US$0,05812 | -0,72% | 5,34% | - | US$27.523,07 | - |
| 4321 |  Pepe GEM AI PEPEGA | US$0,000000000024 | -10,80% | -31,50% | - | US$30.048,74 | - |
| 4322 |  Dark Energy Crystals DEC | US$0,0007762 | -1,05% | -9,36% | - | US$26.865,59 | - |
| 4323 |  MAIN MAIN | US$0,007856 | -23,83% | -18,87% | - | US$27.265,73 | - |
| 4324 |  E.C. Vitoria Fan Token VTRA | US$0,02747 | -16,77% | -29,65% | - | US$26.642,57 | - |
| 4325 |  Torah Network VP | US$1,21 | 0,32% | -6,22% | - | US$27.145,63 | - |
| 4326 |  JFIN Coin JFC | US$0,1812 | -0,53% | -5,22% | - | US$27.056,62 | - |
| 4327 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00003963 | 0,18% | 5,64% | - | US$27.380,85 | - |
| 4328 |  BOY X HIGHSPEED BXH | US$0,001679 | 1,51% | 0,00% | - | US$26.925,67 | - |
| 4329 |  Scotty Beam SCOTTY | US$0,0009523 | 3,74% | 2,27% | - | US$26.983,91 | - |
| 4330 |  CashZone CASHZ | US$0,0002732 | 3,39% | 3,25% | - | US$27.401,08 | - |
| 4331 |  AIDOGE AI | US$0,000007071 | 0,29% | -28,89% | - | US$26.877,23 | - |
| 4332 |  World Virtual Coin WVC | US$3,98 | 1,54% | 1,78% | - | US$26.814,00 | - |
| 4333 |  BANK (BRC) BANK | US$0,004200 | -2,34% | 16,67% | - | US$27.444,39 | - |
| 4334 |  TTcoin TC | US$0,0002708 | 4,71% | 8,37% | - | US$27.044,45 | - |
| 4335 |  AlgoBlocks ALGOBLK | US$0,002499 | -0,22% | -1,73% | - | US$26.728,88 | - |
| 4336 |  Liquid CRO LCRO | US$0,05829 | -0,82% | -1,73% | - | US$26.576,16 | - |
| 4337 |  Send Token SEND | US$0,00009970 | 0,28% | 6,88% | - | US$26.521,05 | - |
| 4338 |  Bird Coin BIRD | US$0,000005426 | -31,79% | 109,59% | - | US$26.149,46 | - |
| 4339 |  Artem Coin ARTEM | US$0,001602 | 0,36% | 6,37% | - | US$26.215,14 | - |
| 4340 |  ArbiDex Token ARX | US$0,3100 | 0,25% | -40,34% | - | US$26.125,81 | - |
| 4341 |  Angry Bulls Club ABC | US$0,1052 | 0,71% | 0,04% | - | US$25.883,00 | - |
| 4342 |  Hosky Token HOSKY | US$0,00000001124 | 5,59% | 2,93% | - | US$26.185,54 | - |
| 4343 |  Bitcoin Latinum LTNM | US$3,31 | -0,09% | -56,04% | - | US$25.834,24 | - |
| 4344 |  STREETH STREETH | US$0,0009090 | -0,24% | -7,72% | - | US$25.751,45 | - |
| 4345 |  Dragon King Dao DKD | US$0,000003465 | 179,53% | 40,77% | - | US$25.739,22 | - |
| 4346 |  Realfinance Network REFI | US$0,0003840 | 0,50% | -3,03% | - | US$25.125,15 | - |
| 4347 |  Wrapped WAN WWAN | US$0,2067 | -6,27% | 4,51% | - | US$25.658,48 | - |
| 4348 |  Sperax USD USDs | US$0,9956 | -0,25% | 0,07% | - | US$25.619,97 | - |
| 4349 |  Potentiam PTM | US$0,01125 | 9,66% | 6,23% | - | US$25.498,62 | - |
| 4350 |  Kannagi Finance KANA | US$0,01379 | -15,14% | -14,74% | - | US$25.371,91 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.