Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Chibi Dinos HOOP | US$0,001175 | -2,70% | -6,20% | - | US$21.826,04 | - |
| 4452 |  Ookeenga OKG | US$0,001941 | -0,58% | -5,66% | - | US$21.539,11 | - |
| 4453 |  Florky FLORKY | US$0,000001150 | 13,37% | -28,31% | - | US$21.539,30 | - |
| 4454 |  MarsRise MARSRISE | US$0,000000000537 | 1,20% | -5,17% | - | US$21.606,50 | - |
| 4455 |  PolyDoge POLYDOGE | US$0,000000004111 | -4,19% | -12,32% | - | US$21.483,14 | - |
| 4456 |  ITC ITC | US$0,001680 | -10,85% | -28,30% | - | US$21.501,05 | - |
| 4457 |  Tribalisland Token TIT | US$0,07482 | 6,16% | 24,50% | - | US$21.388,25 | - |
| 4458 |  artèQ ARTEQ | US$0,0001070 | 6,98% | 18,89% | - | US$21.350,92 | - |
| 4459 |  Avrora Metaverse AVR | US$0,4649 | 0,31% | -0,46% | - | US$21.162,37 | - |
| 4460 |  Clay Nation CLAY | US$0,008161 | -2,89% | 6,40% | - | US$21.134,85 | - |
| 4461 |  Wolf Game Wool WOOL | US$0,006540 | 1,25% | -12,03% | - | US$21.099,14 | - |
| 4462 |  Blacksmith Token BS | US$0,001298 | -2,34% | -32,26% | - | US$21.037,68 | - |
| 4463 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,0003481 | -24,11% | -36,30% | - | US$23.329,12 | - |
| 4464 |  Jaypeggers JAY | US$3,64 | 0,72% | -3,84% | - | US$20.858,79 | - |
| 4465 |  Battle For Giostone BFG | US$0,05719 | -1,48% | 2,65% | - | US$21.008,64 | - |
| 4466 |  Moola Celo USD mCUSD | US$1,00 | 0,22% | 0,14% | - | US$20.786,57 | - |
| 4467 |  Evermars EVERMARS | US$0,0000002584 | 44,77% | 82,38% | - | US$20.428,99 | - |
| 4468 |  OSK OSK | US$1,03 | -3,70% | 11,58% | - | US$20.581,30 | - |
| 4469 |  MiraQle MQL | US$0,00004078 | -2,61% | 3,25% | - | US$20.615,39 | - |
| 4470 |  Pavia PAVIA | US$0,007037 | -1,33% | -3,07% | - | US$20.503,91 | - |
| 4471 |  Plutus RDNT PLSRDNT | US$0,8901 | 5,09% | -7,00% | - | US$20.482,23 | - |
| 4472 |  MemeDAO MEMD | US$0,000000000355 | 4,78% | -45,52% | - | US$20.374,61 | - |
| 4473 |  DOLZ DOLZ | US$0,01269 | -7,75% | -0,19% | - | US$20.454,62 | - |
| 4474 |  MINE Network MNET | US$0,0005821 | -2,02% | -0,29% | - | US$20.409,23 | - |
| 4475 |  OHMS OHMS | US$0,006197 | -1,03% | 70,25% | - | US$20.346,06 | - |
| 4476 |  Sell Token SELLC | US$0,008998 | 7,49% | -14,56% | - | US$20.255,20 | - |
| 4477 |  Athos Finance ATH | US$0,07689 | 7,81% | 9,29% | - | US$20.223,61 | - |
| 4478 |  Tongtongcoin TTC | US$0,06068 | 0,78% | -2,19% | - | US$20.220,38 | - |
| 4479 |  Forever Floki FFLOKI | US$0,00000002338 | 0,00% | 0,00% | - | US$20.052,50 | - |
| 4480 |  UXD Protocol UXP | US$0,008105 | 2,01% | 19,61% | - | US$20.736,04 | - |
| 4481 |  Daddy Pepe DAPEPE | US$0,0001709 | 27,83% | 18,01% | - | US$20.203,59 | - |
| 4482 |  Bitbull BITBULL | US$0,009244 | -6,58% | -7,15% | - | US$21.278,15 | - |
| 4483 |  Tuzlaspor Token TUZLA | US$0,1308 | -0,82% | 34,62% | - | US$20.090,43 | - |
| 4484 |  Spider Spirit SPIDER | US$0,000000000388 | 26,91% | -13,28% | - | US$19.983,81 | - |
| 4485 |  ZenSports SPORTS | US$0,0001002 | -0,46% | -0,40% | - | US$19.894,84 | - |
| 4486 |  NFTGamingStars GS1 | US$0,0003119 | 5,65% | -41,18% | - | US$19.950,11 | - |
| 4487 |  Wrapped OKT WOKT | US$15,04 | 0,51% | -6,55% | - | US$19.325,00 | - |
| 4488 |  Harbinger CHAOS | US$0,08536 | -0,80% | 0,00% | - | US$19.788,69 | - |
| 4489 |  greg GREG | US$0,000000000000 | 9,45% | -1,01% | - | US$19.777,20 | - |
| 4490 |  Nucleon NUT | US$21,34 | -2,48% | -16,01% | - | US$19.758,24 | - |
| 4491 |  New Order NEWO | US$0,01756 | 1,14% | -1,13% | - | US$19.757,91 | - |
| 4492 |  Dot Finance PINK | US$0,001487 | 6,63% | 0,41% | - | US$19.750,72 | - |
| 4493 |  MagnetGold MTG | US$0,2774 | 2,00% | -8,01% | - | US$19.743,05 | - |
| 4494 |  Shib Army SHIBARMY | US$0,000000000451 | 4,39% | -41,49% | - | US$20.031,53 | - |
| 4495 |  EUROe Stablecoin EUROE | US$1,09 | 0,16% | 1,03% | - | US$19.690,64 | - |
| 4496 |  OSEAN OSEAN | US$0,0004216 | 35,77% | 202,61% | - | US$19.567,98 | - |
| 4497 |  Swipe Bot SWIPE | US$0,3835 | 22,79% | 77,51% | - | US$19.945,58 | - |
| 4498 |  MESSI COIN MESSI | US$0,007034 | -1,51% | 5,17% | - | US$19.494,54 | - |
| 4499 |  EGOLD EGOLD | US$1,88 | 0,17% | 17,43% | - | US$18.965,09 | - |
| 4500 |  Copium COPIUM | US$0,0001790 | 4,91% | -20,80% | - | US$19.413,77 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.