Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  SKY FRONTIER GSKY | US$0,000000001234 | 16,10% | 10,66% | - | US$17.576,69 | - |
| 4552 |  BigTycoon BTYC | US$0,0001131 | 11,44% | 2,28% | - | US$17.559,50 | - |
| 4553 |  MotoGP Fan Token MGPT | US$0,003672 | -13,87% | -53,59% | - | US$17.257,65 | - |
| 4554 |  MOBLAND SYNR | US$0,0008022 | -1,15% | -2,55% | - | US$17.635,62 | - |
| 4555 |  Fuck Pepe FKPEPE | US$0,000000000665 | -11,72% | -32,57% | - | US$18.044,49 | - |
| 4556 |  Jelly eSports JELLY | US$0,09094 | -6,96% | 58,83% | - | US$19.023,79 | - |
| 4557 |  XIDO FINANCE XIDO | US$2,44 | 1,74% | -2,37% | - | US$17.483,29 | - |
| 4558 |  CumInu CUMINU | US$0,0007234 | 0,63% | 3,23% | - | US$17.337,90 | - |
| 4559 |  Ghast GHA | US$12,68 | -1,39% | -10,70% | - | US$17.328,02 | - |
| 4560 |  ShinobiVerse SHINO | US$0,000006530 | 9,35% | -0,15% | - | US$17.272,42 | - |
| 4561 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | -54,34% | 0,00% | - | US$17.300,61 | - |
| 4562 |  DeFinity DEFX | US$0,01158 | 2,18% | 6,25% | - | US$17.298,35 | - |
| 4563 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,86 | 4,60% | -0,92% | - | US$17.299,46 | - |
| 4564 |  Monsters Clan MONS | US$0,01126 | -0,62% | -1,08% | - | US$17.295,11 | - |
| 4565 |  CUBIX CUBIX | US$0,001396 | -0,02% | -16,12% | - | US$17.267,32 | - |
| 4566 |  EG Token EG | US$0,0004648 | 5,25% | 0,38% | - | US$17.137,16 | - |
| 4567 |  Exorde EXD | US$0,1010 | -1,46% | -7,04% | - | US$17.048,59 | - |
| 4568 |  Pepewhale PPW | US$0,00000006606 | 0,00% | 0,00% | - | US$17.150,44 | - |
| 4569 |  The Ordinals Council CNCL | US$285,23 | 11,20% | 11,70% | - | US$17.114,49 | - |
| 4570 |  Karmaverse KNOT | US$0,03115 | 9,67% | 11,40% | - | US$16.959,73 | - |
| 4571 |  Porta KIAN | US$0,0001510 | 1,32% | -39,84% | - | US$17.183,26 | - |
| 4572 |  Luigi Inu LUIGI | US$0,000000000003 | 3,70% | 26,89% | - | US$18.532,67 | - |
| 4573 |  OVO OVO | US$0,02191 | -0,82% | -22,54% | - | US$17.048,52 | - |
| 4574 |  Wrapped Pepe 3.0 WPEPE 3.0 | US$0,00004544 | 0,00% | 0,00% | - | US$16.936,98 | - |
| 4575 |  Umami Finance UMAMI | US$18,58 | 1,06% | 2,20% | - | US$18.445,11 | - |
| 4576 |  Metal Blockchain METAL | US$0,05493 | -5,25% | -10,60% | - | US$16.984,11 | - |
| 4577 |  uShark USHA | US$0,0005088 | -32,16% | -26,08% | - | US$16.894,11 | - |
| 4578 |  Agility LSD AGI | US$0,006633 | -0,42% | -8,69% | - | US$16.955,63 | - |
| 4579 |  GICTrade GICT | US$0,8400 | -11,32% | -10,69% | - | US$16.862,18 | - |
| 4580 |  Crypto Holding Frank Token CHFT | US$0,2949 | -3,97% | -4,09% | - | US$16.992,62 | - |
| 4581 |  Yoshi.exchange YOSHI | US$0,05483 | -28,43% | -17,18% | - | US$16.771,42 | - |
| 4582 |  CAROLINE ($HER) HER | US$0,000001438 | 3,01% | -6,63% | - | US$16.732,99 | - |
| 4583 |  Kento $KENTO | US$0,0001041 | 282,36% | 230,61% | - | US$16.690,46 | - |
| 4584 |  AI Supreme AISP | US$0,008003 | 9,99% | 0,00% | - | US$16.539,20 | - |
| 4585 |  Raptoreum RTM | US$0,001115 | -3,62% | -6,65% | - | US$16.835,75 | - |
| 4586 |  EmiSwap ESW | US$0,001337 | -0,02% | 0,00% | - | US$16.632,15 | - |
| 4587 |  Numitor NUMI | US$0,1173 | 222,02% | 73,23% | - | US$16.266,21 | - |
| 4588 |  Sluts $SLUTS | US$0,006053 | 12,19% | 4,73% | - | US$16.464,20 | - |
| 4589 |  Kiba Inu KIBA | US$0,000003412 | 5,12% | -6,75% | - | US$16.547,75 | - |
| 4590 |  Origin Ether OETH | US$1.880,47 | 0,90% | -3,82% | - | US$16.432,01 | - |
| 4591 |  BIT GAME VERSE TOKEN BGVT | US$0,00002188 | 2,71% | -12,97% | - | US$16.570,37 | - |
| 4592 |  Heroes & Empires HE | US$0,001138 | -0,22% | -4,72% | - | US$16.457,46 | - |
| 4593 |  Sketch Coin SKET | US$0,001033 | -3,75% | -37,43% | - | US$16.343,29 | - |
| 4594 |  Blueshift BLUES | US$0,04991 | -0,51% | -7,58% | - | US$16.378,56 | - |
| 4595 |  Jade Protocol JADE | US$8,43 | 0,41% | -6,75% | - | US$16.355,60 | - |
| 4596 |  OpenLive NFT OPV | US$0,08052 | -3,20% | -12,74% | - | US$16.195,04 | - |
| 4597 |  Minted MTD | US$0,07145 | -2,10% | -10,37% | - | US$16.228,66 | - |
| 4598 |  Kabosu Inu KABOSU | US$0,0000007133 | 26,68% | 25,20% | - | US$16.140,61 | - |
| 4599 |  Drip Network DRIP | US$0,1884 | -3,52% | -18,45% | - | US$15.857,70 | - |
| 4600 |  Onigiri Neko ONIGI | US$0,0003975 | -56,87% | -88,31% | - | US$16.098,54 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.