Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  CoW Protocol COW | US$0,07330 | 3,22% | 0,71% | - | US$13.347,99 | - |
| 4702 |  Wagmi Coin WAGMI | US$0,000000000615 | -0,04% | -15,76% | - | US$13.340,38 | - |
| 4703 |  StakeWise RETH2 | US$1.868,80 | 0,97% | -3,86% | - | US$13.313,45 | - |
| 4704 |  Trace AI TAI | US$0,0007969 | 4,48% | -38,64% | - | US$13.307,86 | - |
| 4705 |  FODL Finance FODL | US$0,002610 | -0,62% | -7,32% | - | US$13.292,59 | - |
| 4706 |  Janus Network JNS | US$0,09595 | 1,16% | 2,82% | - | US$13.157,11 | - |
| 4707 |  OtterHome HOME | US$0,00001350 | 11,91% | -6,06% | - | US$13.074,00 | - |
| 4708 |  Pikaster SRBP | US$0,0002500 | -2,17% | -22,22% | - | US$13.058,35 | - |
| 4709 |  STIMA STIMA | US$1,00 | -0,47% | -0,67% | - | US$12.941,57 | - |
| 4710 |  AUX Coin AUX | US$0,05253 | -10,79% | -14,07% | - | US$13.049,37 | - |
| 4711 |  TURBOCHAIN TBC | US$0,04701 | -11,17% | -7,08% | - | US$13.121,68 | - |
| 4712 |  Liquidus LIQ | US$0,05587 | 3,60% | -5,65% | - | US$13.042,80 | - |
| 4713 |  Larix LARIX | US$0,0001503 | 4,92% | 0,71% | - | US$13.037,26 | - |
| 4714 |  HOLD HOLD | US$0,000003707 | 6,60% | 5,39% | - | US$13.572,35 | - |
| 4715 |  Golden Inu GOLDEN | US$0,000000000006 | 14,89% | -4,95% | - | US$12.938,40 | - |
| 4716 |  Great Bounty Dealer GBD | US$0,0002430 | -0,02% | 0,00% | - | US$12.927,04 | - |
| 4717 |  TheNextPepe XPEPE | US$0,000000000071 | -7,88% | 21,82% | - | US$12.917,72 | - |
| 4718 |  AshSwap ASH | US$0,02118 | 0,93% | -2,17% | - | US$12.884,19 | - |
| 4719 |  Korea Entertainment Education & Shopping KEES | US$0,1032 | -0,48% | -0,44% | - | US$12.842,42 | - |
| 4720 |  Silver KAG | US$23,23 | -0,27% | 1,24% | - | US$12.847,81 | - |
| 4721 |  UGOLD Inc. UGOLD | US$1.785,09 | -0,02% | -1,38% | - | US$12.765,99 | - |
| 4722 |  ShibariumAI SHIAI | US$0,1203 | 26,49% | 94,09% | - | US$12.765,40 | - |
| 4723 |  Taxa Token TXT | US$0,001743 | 0,50% | -2,14% | - | US$12.705,93 | - |
| 4724 |  FoxGPT FGPT | US$0,0001063 | 31,83% | 0,47% | - | US$12.726,77 | - |
| 4725 |  ECOx ECOX | US$0,3535 | 0,13% | -2,16% | - | US$12.910,41 | - |
| 4726 |  Gold KAU | US$61,92 | 0,06% | 0,51% | - | US$12.662,91 | - |
| 4727 |  MetaWear WEAR | US$0,0006198 | 1,45% | 11,77% | - | US$12.670,48 | - |
| 4728 |  Savanna SVN | US$0,001888 | -2,03% | -6,42% | - | US$12.654,96 | - |
| 4729 |  WojakInu WOJAKINU | US$0,000000000067 | 644,30% | 17,54% | - | US$12.627,66 | - |
| 4730 |  Future1coin F1C | US$0,00007521 | -32,74% | -45,08% | - | US$12.555,34 | - |
| 4731 |  OneRing RING | US$0,008271 | -14,62% | -10,51% | - | US$12.542,47 | - |
| 4732 |  Toku TOKU | US$0,0000003940 | -2,75% | -5,44% | - | US$12.670,84 | - |
| 4733 |  MiniSwap MINI | US$0,007731 | -4,12% | -7,35% | - | US$12.466,99 | - |
| 4734 |  Devikins DVK | US$0,0004998 | -1,22% | -5,14% | - | US$12.440,12 | - |
| 4735 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2866 | 7,18% | 3,45% | - | US$12.433,65 | - |
| 4736 |  KICK.IO KICK | US$0,002016 | 0,74% | 6,64% | - | US$12.372,33 | - |
| 4737 |  Peoplez LEZ | US$0,04404 | 24,92% | 19,04% | - | US$12.829,42 | - |
| 4738 |  OG Pepe OGPEPE | US$0,000000000036 | -47,67% | 0,00% | - | US$11.929,47 | - |
| 4739 |  Cryowar CWAR | US$0,009565 | -0,17% | -9,27% | - | US$12.064,78 | - |
| 4740 |  MechX MECHX | US$0,003852 | -17,61% | 205,03% | - | US$12.242,42 | - |
| 4741 |  Phantom Protocol PHM | US$0,0001418 | 10,20% | 41,74% | - | US$12.257,26 | - |
| 4742 |  DOGECUBE DOGECUBE | US$0,00007665 | 0,17% | -6,63% | - | US$12.200,89 | - |
| 4743 |  YOM YOM | US$0,008113 | -2,87% | -23,79% | - | US$12.341,98 | - |
| 4744 |  EYE EYE | US$0,003948 | -1,64% | -36,74% | - | US$12.200,06 | - |
| 4745 |  Disabled Pepe DISPEPE | US$0,000000000032 | 87,32% | 47,03% | - | US$12.157,07 | - |
| 4746 |  Joystream JOY | US$0,002221 | 6,91% | 8,82% | - | US$12.115,64 | - |
| 4747 |  Solice SLC | US$0,001488 | -0,09% | -10,03% | - | US$12.031,75 | - |
| 4748 |  botXcoin BOTX | US$0,002041 | -6,22% | 22,85% | - | US$12.036,19 | - |
| 4749 |  GND Protocol GMUSD | US$1,07 | -0,03% | 0,09% | - | US$12.030,27 | - |
| 4750 |  Tanox LTX | US$0,00004738 | -7,14% | 0,00% | - | US$12.080,43 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.