Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Mimir Token MIMIR | US$0,002430 | -0,82% | -6,36% | - | US$10.359,52 | - |
| 4852 |  bobcoin BOBC | US$0,9614 | 2,74% | -8,91% | - | US$10.149,40 | - |
| 4853 |  BNB48 Club Token KOGE | US$9,04 | 5,75% | -0,20% | - | US$10.336,24 | - |
| 4854 |  Blind Boxes BLES | US$0,003152 | 4,86% | -0,61% | - | US$10.349,86 | - |
| 4855 |  Zenlink ZLK | US$0,01179 | 7,42% | -8,84% | - | US$10.327,69 | - |
| 4856 |  SportsIcon ICONS | US$0,02115 | 2,22% | 6,99% | - | US$10.297,18 | - |
| 4857 |  Basis Share BAS | US$0,1505 | -0,48% | -0,26% | - | US$10.310,74 | - |
| 4858 |  BLACKHOLE PROTOCOL BLACK | US$0,002095 | -2,64% | -14,86% | - | US$10.279,32 | - |
| 4859 |  Planet Sandbox PSB | US$0,02250 | 3,14% | 8,08% | - | US$10.214,84 | - |
| 4860 |  NFTMart Token NMT | US$0,002549 | -5,38% | 0,26% | - | US$10.264,43 | - |
| 4861 |  Fanadise FAN | US$0,0001617 | -0,06% | -2,93% | - | US$10.230,80 | - |
| 4862 |  Sunflower Land SFL | US$0,03099 | -3,99% | -15,00% | - | US$10.278,99 | - |
| 4863 |  pBTC35A pBTC35A | US$1,66 | -3,81% | -10,32% | - | US$10.193,27 | - |
| 4864 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0006962 | 2,73% | -18,31% | - | US$9.932,42 | - |
| 4865 |  YIN Finance YIN | US$0,01237 | -2,40% | -4,63% | - | US$10.210,42 | - |
| 4866 |  BSC TOOLS TOOLS | US$0,005456 | -2,78% | -3,36% | - | US$10.112,50 | - |
| 4867 |  Cykura CYS | US$0,006286 | 0,87% | -13,17% | - | US$10.104,54 | - |
| 4868 |  SoPay SOP | US$0,00001812 | -0,59% | -0,84% | - | US$10.108,39 | - |
| 4869 |  IPVERSE IPV | US$0,004443 | 0,55% | -1,24% | - | US$10.043,34 | - |
| 4870 |  Jerry Inu JERRY | US$0,000000000000 | 29,78% | -15,11% | - | US$10.059,22 | - |
| 4871 |  WigoSwap WIGO | US$0,003480 | -24,70% | -2,61% | - | US$10.064,45 | - |
| 4872 |  ReSource Protocol SOURCE | US$0,01876 | 0,05% | -6,75% | - | US$10.067,62 | - |
| 4873 |  KickPad KPAD | US$0,001057 | 2,03% | -2,88% | - | US$10.041,92 | - |
| 4874 |  MatrixETF MDF | US$0,0006374 | -0,79% | -7,66% | - | US$10.050,23 | - |
| 4875 |  MEZZ Token MEZZ | US$0,9008 | 5,51% | 42,93% | - | US$6.880,58 | - |
| 4876 |  Decred-Next DCRN | US$0,06770 | -2,33% | 1,04% | - | US$10.040,59 | - |
| 4877 |  eBlockStock EBSO | US$0,01595 | -0,57% | 0,50% | - | US$10.000,57 | - |
| 4878 |  Sense4FIT SFIT | US$0,004389 | 0,81% | -5,35% | - | US$10.008,04 | - |
| 4879 |  Mithril Share MIS | US$0,1692 | 5,32% | -1,37% | - | US$10.003,46 | - |
| 4880 |  Thunder Lands TNDR | US$0,00009114 | 2,91% | -2,48% | - | US$9.992,13 | - |
| 4881 |  DeFi Warrior (FIWA) FIWA | US$0,00008497 | -2,48% | 0,94% | - | US$10.010,29 | - |
| 4882 |  CryptoArt.Ai CART | US$0,005273 | -0,41% | -6,02% | - | US$9.985,95 | - |
| 4883 |  Crypto Global United CGU | US$0,01495 | 0,36% | 1,53% | - | US$9.976,32 | - |
| 4884 |  Defi For You DFY | US$0,0002819 | 2,25% | -15,17% | - | US$9.911,31 | - |
| 4885 |  Babylons BABI | US$0,002783 | 2,98% | -7,70% | - | US$9.960,46 | - |
| 4886 |  Sentre Protocol SNTR | US$0,001344 | 0,73% | -0,37% | - | US$9.921,81 | - |
| 4887 |  ReactorFusion RF | US$0,01811 | -0,58% | -20,13% | - | US$9.893,63 | - |
| 4888 |  Stablz STABLZ | US$0,007574 | 2,06% | -2,22% | - | US$9.912,69 | - |
| 4889 |  LULU LULU | US$0,0000002842 | -26,75% | -77,01% | - | US$9.988,45 | - |
| 4890 |  Alpha5 A5T | US$0,01180 | -0,58% | -0,39% | - | US$9.885,63 | - |
| 4891 |  BlockCDN BCDN | US$0,001000 | 156,89% | 192,19% | - | US$11.506,14 | - |
| 4892 |  One Share ONS | US$1,36 | 0,18% | 1,78% | - | US$9.904,47 | - |
| 4893 |  PlayPad PPAD | US$0,003612 | 11,08% | 58,95% | - | US$9.900,14 | - |
| 4894 |  HurricaneSwap Token HCT | US$0,0001601 | 1,72% | -1,93% | - | US$9.844,12 | - |
| 4895 |  Vetter Token VETTER | US$0,0004179 | 17,36% | 6,79% | - | US$9.843,47 | - |
| 4896 |  Ankaragücü Fan Token ANKA | US$0,0006498 | -14,18% | -29,13% | - | US$9.634,01 | - |
| 4897 |  PROXI CREDIT | US$0,004202 | 2,90% | -6,57% | - | US$9.849,68 | - |
| 4898 |  BitcoinX BCX | US$0,0001806 | -0,07% | -16,06% | - | US$9.784,39 | - |
| 4899 |  Mayfair MAY | US$0,3094 | 9,00% | -12,76% | - | US$9.747,68 | - |
| 4900 |  FileStar STAR | US$0,008115 | -4,84% | -13,85% | - | US$9.799,19 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.