Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  McLaren F1 Fan Token MCL | US$0,01457 | -65,16% | -68,37% | - | US$24.859,08 | - |
| 4352 |  Acala Dollar(Karura) AUSD | US$0,5701 | 1,26% | -5,21% | - | US$25.308,05 | - |
| 4353 |  PRNT PRNT | US$0,0001570 | -0,76% | 7,79% | - | US$25.138,58 | - |
| 4354 |  Vision City VIZ | US$0,00001194 | 2,74% | -20,79% | - | US$25.062,13 | - |
| 4355 |  ZangAi ZANGAI | US$0,00001328 | 1,37% | -9,42% | - | US$24.968,75 | - |
| 4356 |  Unicorn Milk UNIM | US$0,001814 | -1,72% | 2,29% | - | US$24.988,87 | - |
| 4357 |  Hello Pets PET | US$0,1502 | 1,00% | -9,85% | - | US$24.815,11 | - |
| 4358 |  Magic Internet Cash MIC | US$0,00009355 | -24,65% | -41,63% | - | US$24.819,39 | - |
| 4359 |  ART CAN DIE DIE | US$0,03751 | 1,94% | 0,54% | - | US$24.960,51 | - |
| 4360 |  Kayserispor Token KYSR | US$0,2408 | 4,28% | 21,32% | - | US$24.804,50 | - |
| 4361 |  LSDx Finance LSD | US$0,01549 | -0,82% | -7,62% | - | US$25.096,76 | - |
| 4362 |  Akitavax AKITAX | US$0,00004557 | 0,48% | 2,54% | - | US$24.616,67 | - |
| 4363 |  SubDAO GOV | US$0,002524 | 1,90% | 11,27% | - | US$24.726,89 | - |
| 4364 |  Bananatok BNA | US$0,002415 | -27,60% | 225,05% | - | US$24.507,43 | - |
| 4365 |  Wrapped Staked HEC WSHEC | US$34,40 | -8,58% | -16,64% | - | US$24.731,85 | - |
| 4366 |  Not Financial Advice NFAI | US$0,1091 | -1,85% | 28,47% | - | US$24.100,41 | - |
| 4367 |  Financie Token FNCT | US$0,001622 | 29,82% | 38,29% | - | US$24.509,42 | - |
| 4368 |  OUCHI OUCHI | US$0,0005298 | 44,75% | 45,99% | - | US$24.469,33 | - |
| 4369 |  CeBioLabs CBSL | US$0,05782 | 3,18% | -1,49% | - | US$24.433,11 | - |
| 4370 |  Rocket Raptor ROCKET | US$0,0000007167 | 0,00% | 0,00% | - | US$24.421,94 | - |
| 4371 |  Mecha Morphing MAPE | US$0,01028 | -0,07% | -1,12% | - | US$24.327,14 | - |
| 4372 |  VeraOne VRO | US$61,66 | 0,05% | -0,27% | - | US$24.216,25 | - |
| 4373 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,14% | -0,53% | - | US$24.206,73 | - |
| 4374 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01714 | -0,04% | -6,43% | - | US$23.968,45 | - |
| 4375 |  Nothing Token THING | US$0,0000001120 | 0,70% | -14,10% | - | US$24.038,90 | - |
| 4376 |  MM Finance (Polygon) MMF | US$0,003462 | 3,46% | -0,07% | - | US$23.858,63 | - |
| 4377 |  Miner Arena MINAR | US$0,1949 | -18,61% | 134,66% | - | US$23.505,30 | - |
| 4378 |  Saitama Inu 2.0 SAITAMA2.0 | US$0,000000000002 | -12,28% | 0,00% | - | US$23.901,62 | - |
| 4379 |  eCredits ECS | US$0,03126 | -5,00% | -2,04% | - | US$24.038,38 | - |
| 4380 |  Indigo Protocol - iUSD IUSD | US$0,9990 | -1,91% | -0,93% | - | US$23.315,74 | - |
| 4381 |  NAOS Finance NAOS | US$0,01510 | -0,66% | -9,72% | - | US$23.849,44 | - |
| 4382 |  Lemond LEMD | US$0,00002945 | 2,59% | -1,93% | - | US$23.718,20 | - |
| 4383 |  Colony CLY | US$0,05485 | -9,07% | -7,37% | - | US$23.819,46 | - |
| 4384 |  Changex CHANGE | US$0,006801 | 11,43% | 4,01% | - | US$23.555,02 | - |
| 4385 |  Wrapped Near WNEAR | US$1,32 | -0,14% | -8,75% | - | US$23.732,86 | - |
| 4386 |  Mongoose 2.0 MONG 2.0 | US$0,000000000121 | -33,17% | -73,89% | - | US$23.636,94 | - |
| 4387 |  Child Support CS | US$0,0002331 | 5,61% | 1,92% | - | US$23.634,03 | - |
| 4388 |  Dao Space DAOP | US$0,01667 | 6,34% | -3,69% | - | US$23.712,82 | - |
| 4389 |  FashionTV Token FTVT | US$0,09960 | 18,41% | 7,56% | - | US$23.650,22 | - |
| 4390 |  PLOUTΩS PLOUTΩS | US$0,000002927 | 5,79% | -14,93% | - | US$23.560,07 | - |
| 4391 |  Yieldification YDF | US$0,004767 | 0,73% | -11,76% | - | US$23.547,88 | - |
| 4392 |  X-Chain X-CHAIN | US$0,1039 | -37,90% | 0,00% | - | US$23.401,37 | - |
| 4393 |  GOLD AI NETWORK TOKEN GAIN | US$22,92 | -18,64% | -46,43% | - | US$23.379,24 | - |
| 4394 |  Damex Token DAMEX | US$0,1611 | -0,04% | -0,30% | - | US$23.269,00 | - |
| 4395 |  Papa PAPA | US$0,000000000152 | 2,22% | -13,61% | - | US$23.289,84 | - |
| 4396 |  Alaska Gold Rush CARAT | US$0,004457 | -4,59% | -8,18% | - | US$23.023,60 | - |
| 4397 |  Alongside Crypto Market Index AMKT | US$96,85 | 0,82% | -2,07% | - | US$23.198,09 | - |
| 4398 |  AtPay ATPAY | US$0,2879 | 1,10% | -6,04% | - | US$23.624,13 | - |
| 4399 |  SafeSwap SSGTX | US$0,0007830 | 3,62% | 0,80% | - | US$22.791,69 | - |
| 4400 |  VIP Token VIP | US$0,00000001104 | 4,37% | -0,92% | - | US$23.162,71 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.