Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Optimism PEPE OPEPE | US$0,000000000001 | 3,40% | -24,57% | - | US$32.947,75 | - |
| 4252 |  NEWM NEWM | US$0,005218 | 6,06% | -11,67% | - | US$32.717,63 | - |
| 4253 |  CoolHash COOHA | US$0,1164 | -1,48% | -31,71% | - | US$34.162,26 | - |
| 4254 |  Cub Finance CUB | US$0,01141 | 1,37% | 12,00% | - | US$32.076,56 | - |
| 4255 |  PaintSwap BRUSH | US$0,01103 | -30,51% | 4,41% | - | US$31.891,74 | - |
| 4256 |  THORSwap THOR | US$0,09021 | 1,36% | -8,19% | - | US$31.793,47 | - |
| 4257 |  Panda DAO PANDA | US$0,004455 | -2,75% | -10,85% | - | US$31.823,52 | - |
| 4258 |  Panther Protocol ZKP | US$0,02589 | -0,74% | -11,55% | - | US$31.526,97 | - |
| 4259 |  JackPool.finance JFI | US$41,18 | -0,90% | -2,52% | - | US$31.678,46 | - |
| 4260 |  Swype SWP | US$0,0006226 | 6,41% | 13,11% | - | US$31.657,59 | - |
| 4261 |  Zodium ZODI | US$0,002951 | 20,87% | -32,79% | - | US$31.608,29 | - |
| 4262 |  BEETroot BEET | US$0,0002180 | -7,01% | -24,38% | - | US$31.447,03 | - |
| 4263 |  SteakHut Finance STEAK | US$0,3444 | 0,49% | 5,90% | - | US$30.875,28 | - |
| 4264 |  Shiba Lite SHIBLITE | US$0,000000000564 | -0,02% | 1,99% | - | US$31.097,20 | - |
| 4265 |  Wojak Finance WOJ | US$0,006824 | 6,93% | 1,02% | - | US$31.132,97 | - |
| 4266 |  Rizz Token $RIZZ | US$0,000000000799 | -6,65% | -19,45% | - | US$31.054,07 | - |
| 4267 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,93 | 0,41% | -3,30% | - | US$31.054,91 | - |
| 4268 |  METANOA NOA | US$0,0007305 | -4,52% | -64,36% | - | US$30.945,70 | - |
| 4269 |  Honeyland HXD | US$0,04638 | -2,34% | 11,90% | - | US$30.914,83 | - |
| 4270 |  Coinscope COINSCOPE | US$0,002458 | 4,93% | 3,59% | - | US$30.721,81 | - |
| 4271 |  Convex FXS CVXFXS | US$6,27 | 0,95% | -0,64% | - | US$30.871,28 | - |
| 4272 |  Baby Lovely Inu BLOVELY | US$0,000000001357 | 4,62% | 7,16% | - | US$30.509,47 | - |
| 4273 |  WCAPES WCA | US$0,02210 | -3,09% | -18,15% | - | US$30.703,54 | - |
| 4274 |  Hoichi HOICHI | US$0,000003197 | -6,96% | 11,37% | - | US$30.573,71 | - |
| 4275 |  Colony Avalanche Index CAI | US$102,14 | -3,45% | -5,66% | - | US$30.549,16 | - |
| 4276 |  PayAccept PAYT | US$0,2332 | -14,12% | -37,55% | - | US$30.471,09 | - |
| 4277 |  Just Business JB | US$0,0000005249 | 48,82% | -29,87% | - | US$30.463,48 | - |
| 4278 |  Stripto STRIP | US$0,000002130 | -0,95% | -0,93% | - | US$30.459,27 | - |
| 4279 |  Shib Generating SHG | US$0,000008010 | 4,98% | 6,07% | - | US$30.670,15 | - |
| 4280 |  4JNET 4JNET | US$0,000000000506 | 0,58% | 0,20% | - | US$30.381,73 | - |
| 4281 |  UniDex UNIDX | US$4,18 | -8,96% | -0,56% | - | US$30.419,84 | - |
| 4282 |  CrypWorld CWC | US$0,2162 | 15,19% | -36,90% | - | US$30.205,83 | - |
| 4283 |  Mythos MYTH | US$0,1978 | -0,69% | -6,75% | - | US$30.301,97 | - |
| 4284 |  Hermes Protocol HERMES | US$0,04317 | -1,85% | -6,16% | - | US$30.300,16 | - |
| 4285 |  Kollect KOL | US$0,003406 | 0,39% | 6,98% | - | US$30.350,34 | - |
| 4286 |  MojitoSwap MJT | US$0,07259 | 0,26% | -4,65% | - | US$29.986,33 | - |
| 4287 |  9GAG 9GAG | US$0,000000000000 | -34,41% | -4,62% | - | US$30.151,18 | - |
| 4288 |  Blockchain Valley Virtual BVV | US$0,06191 | -0,20% | 26,71% | - | US$30.197,55 | - |
| 4289 |  Fistbump FIST | US$0,007255 | -1,71% | -4,88% | - | US$30.070,63 | - |
| 4290 |  Megaton Finance MEGA | US$0,2228 | 1,48% | -15,77% | - | US$30.217,04 | - |
| 4291 |  Anji ANJI | US$0,00003992 | -2,46% | -6,64% | - | US$30.363,05 | - |
| 4292 |  PodFast FAST | US$0,03003 | -2,80% | -18,10% | - | US$29.888,20 | - |
| 4293 |  YUKKY YUKKY | US$0,01673 | 0,35% | 0,29% | - | US$29.905,49 | - |
| 4294 |  Janex JNX | US$0,3129 | 0,97% | -7,69% | - | US$29.852,89 | - |
| 4295 |  BetSwirl BETS | US$0,0006852 | 1,22% | 29,83% | - | US$29.809,84 | - |
| 4296 |  Don't Buy Inu DBI | US$0,001929 | 23,23% | 51,78% | - | US$29.718,56 | - |
| 4297 |  Shina Inu SHI | US$0,000001121 | 0,38% | 11,26% | - | US$29.661,52 | - |
| 4298 |  Wrapped Nervos Network WCKB | US$0,002860 | 0,93% | -10,36% | - | US$30.774,80 | - |
| 4299 |  PEPEMINER PEPEM | US$0,01216 | 24,86% | -72,94% | - | US$29.379,71 | - |
| 4300 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | -11,17% | 0,00% | - | US$29.306,62 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.