Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003023 | 2,62% | -5,12% | - | US$56.206,82 | - |
| 3902 |  SaitaRealty SRLTY | US$0,0001076 | -3,34% | -12,89% | - | US$56.360,02 | - |
| 3903 |  KaraStar KARA | US$0,0002783 | -26,29% | -5,29% | - | US$55.983,57 | - |
| 3904 |  HoneyWood CONE | US$0,01044 | 0,17% | -4,04% | - | US$55.564,63 | - |
| 3905 |  BitcoinVB BTCVB | US$1,44 | -0,55% | -7,76% | - | US$55.624,39 | - |
| 3906 |  sETH2 SETH2 | US$1.872,36 | 0,89% | -4,11% | - | US$54.994,01 | - |
| 3907 |  Hera Finance HERA | US$2,53 | -4,84% | -2,54% | - | US$55.562,13 | - |
| 3908 |  Ethlas ELS | US$0,2281 | -1,32% | -7,28% | - | US$57.229,88 | - |
| 3909 |  GeoLeaf GLT | US$0,000000000104 | 2,02% | 28,69% | - | US$55.161,31 | - |
| 3910 |  HulkPepe HULKPEPE | US$0,00003753 | 119,39% | 0,00% | - | US$53.922,05 | - |
| 3911 |  OpenBlox OBX | US$0,0002158 | -9,28% | -63,08% | - | US$55.126,44 | - |
| 3912 |  Zero Liquid ZERO | US$0,5016 | 2,48% | -7,29% | - | US$55.332,13 | - |
| 3913 |  Fountain Protocol FTP | US$0,001033 | 6,20% | 38,30% | - | US$54.305,26 | - |
| 3914 |  Bart Simpson Coin BART | US$0,000000000005 | 3,91% | 19,73% | - | US$55.133,40 | - |
| 3915 |  FX1Sports FX1 | US$0,006856 | 3,35% | -9,31% | - | US$55.703,25 | - |
| 3916 |  BedlingtonTerrierToken BETT | US$0,0002898 | 477,18% | 151,78% | - | US$55.143,90 | - |
| 3917 |  BigBurn BURN | US$0,0001128 | 58,82% | 346,01% | - | US$54.284,79 | - |
| 3918 |  The Paradox Metaverse PARADOX | US$0,0007895 | -3,68% | -9,67% | - | US$53.735,00 | - |
| 3919 |  Asva ASVA | US$0,007112 | 1,44% | -0,95% | - | US$54.929,05 | - |
| 3920 |  AI Network AIN | US$0,009718 | -0,03% | -2,98% | - | US$54.699,67 | - |
| 3921 |  Game Coin GMEX | US$0,0002069 | -0,41% | 1,09% | - | US$54.556,28 | - |
| 3922 |  FOXAI FOXAI | US$0,000000003965 | -4,13% | -0,28% | - | US$54.614,26 | - |
| 3923 |  BNBTiger BNBTIGER | US$0,000000000000 | 12,50% | 5,88% | - | US$54.389,53 | - |
| 3924 |  SpaceXCoin SPXC | US$0,000000000254 | 1,93% | 2,19% | - | US$54.355,94 | - |
| 3925 |  Metaland Shares MLS | US$0,3272 | -6,14% | -9,95% | - | US$54.740,66 | - |
| 3926 |  OEC ETH ETHK | US$1.875,98 | 0,69% | -3,94% | - | US$54.242,92 | - |
| 3927 |  Morphex MPX | US$0,1250 | -37,08% | -5,43% | - | US$54.236,83 | - |
| 3928 |  Teh Fund FUND | US$0,02859 | 2,18% | 9,50% | - | US$54.064,48 | - |
| 3929 |  Saber SBR | US$0,0006187 | -1,51% | -5,22% | - | US$54.189,99 | - |
| 3930 |  Pesabase PESA | US$0,04939 | 24,38% | 9,05% | - | US$53.933,37 | - |
| 3931 |  Felix FLX | US$0,00000006232 | 258,19% | 329,35% | - | US$53.923,54 | - |
| 3932 |  Got Guaranteed GOTG | US$0,08542 | -18,66% | -31,59% | - | US$54.598,07 | - |
| 3933 |  Solcasino Token SCS | US$0,002354 | -0,05% | 12,75% | - | US$53.605,62 | - |
| 3934 |  Proof Of Liquidity POL | US$0,008530 | -1,97% | -10,68% | - | US$53.507,30 | - |
| 3935 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002868 | -3,14% | 14,13% | - | US$53.527,04 | - |
| 3936 |  The APIS API | US$0,0007659 | -0,42% | -12,37% | - | US$53.209,23 | - |
| 3937 |  MM Finance (Cronos) MMF | US$0,005106 | -1,33% | -2,89% | - | US$53.254,86 | - |
| 3938 |  Sanin Inu SANI | US$0,000004586 | 18,43% | 6,90% | - | US$52.736,18 | - |
| 3939 |  Catgirl Optimus OPTIG | US$0,00008442 | 37,01% | 89,62% | - | US$53.122,93 | - |
| 3940 |  OwlDAO OWL | US$0,004755 | -0,78% | 5,42% | - | US$52.975,99 | - |
| 3941 |  00 Token 00 | US$0,09551 | -1,69% | -2,95% | - | US$53.880,98 | - |
| 3942 |  iTeller ITLR | US$0,001014 | -0,86% | -1,27% | - | US$52.667,07 | - |
| 3943 |  zkApes ZAT | US$0,00000003580 | 7,04% | -19,12% | - | US$52.628,87 | - |
| 3944 |  Angle ANGLE | US$0,03243 | -0,30% | 2,01% | - | US$52.591,38 | - |
| 3945 |  GREENETH GRE | US$0,00000001024 | 5,01% | 23,81% | - | US$53.030,89 | - |
| 3946 |  AGAME AG | US$0,03705 | -0,58% | -5,07% | - | US$52.310,50 | - |
| 3947 |  Frens FRENS | US$0,0000004915 | 3,16% | -33,20% | - | US$52.243,51 | - |
| 3948 |  SCAM SCAM | US$0,0005833 | -84,06% | -84,88% | - | US$52.128,64 | - |
| 3949 |  Play It Forward DAO PIF | US$0,003156 | 1,13% | 0,99% | - | US$52.041,92 | - |
| 3950 |  KOLnet KOLNET | US$0,0001873 | -5,71% | 52,40% | - | US$52.010,73 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.