Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3403 |  SoonSwap SOON | US$0,003056 | -24,49% | 19,07% | - | US$58.225,29 | - |
| 3404 |  Die Protocol DIE | US$0,00000002297 | 6,74% | -2,66% | - | US$58.262,72 | - |
| 3405 |  QUINT QUINT | US$0,6425 | -2,01% | -11,38% | - | US$57.871,86 | - |
| 3406 |  The Winkyverse WNK | US$0,0005902 | 1,63% | 1,20% | - | US$58.006,32 | - |
| 3407 |  Chad Coin CHAD | US$0,000001462 | -4,42% | -17,75% | - | US$57.931,64 | - |
| 3408 |  BEEP coin BEEP | US$0,0000002415 | -9,42% | -20,01% | - | US$48.363,54 | - |
| 3409 |  AGAME AG | US$0,03225 | -1,61% | -5,77% | - | US$57.582,13 | - |
| 3410 |  Janex JNX | US$0,4300 | 24,99% | 30,68% | - | US$61.002,62 | - |
| 3411 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000006399 | 53,45% | 0,00% | - | US$57.308,55 | - |
| 3412 |  KOLnet KOLNET | US$0,0001354 | -1,94% | -15,15% | - | US$57.203,38 | - |
| 3413 |  ZENEX ZNX | US$0,3215 | 0,34% | -6,05% | - | US$57.326,17 | - |
| 3414 |  Koyo KOY | US$0,004816 | 7,86% | 36,79% | - | US$56.940,60 | - |
| 3415 |  HoneyWood CONE | US$0,01002 | 0,40% | -2,97% | - | US$56.774,20 | - |
| 3416 |  Alkimi $ADS | US$0,07398 | -1,66% | 1,44% | - | US$57.231,25 | - |
| 3417 |  Green Universe Coin GUC | US$0,01394 | 0,65% | 0,88% | - | US$56.502,38 | - |
| 3418 |  Golden Token GOLD | US$0,008422 | -4,80% | 2,27% | - | US$55.736,01 | - |
| 3419 |  CAW CEO CAWCEO | US$0,000000001347 | 2,21% | -21,41% | - | US$56.021,82 | - |
| 3420 |  IGUP (IguVerse) IGUP | US$0,001745 | -0,08% | 3,94% | - | US$55.643,85 | - |
| 3421 |  FLUUS FLUUS | US$0,005565 | -1,23% | -5,17% | - | US$56.215,09 | - |
| 3422 |  KaraStar KARA | US$0,0004400 | 67,99% | 4,61% | - | US$55.963,85 | - |
| 3423 |  Crazy pepe CRAZYPEPE | US$0,000000003400 | -6,47% | 210,55% | - | US$55.807,00 | - |
| 3424 |  Giddy GDDY | US$0,009009 | 0,23% | -9,94% | - | US$56.015,76 | - |
| 3425 |  Chihuahua HUAHUA | US$0,00003163 | -3,07% | -6,19% | - | US$56.267,17 | - |
| 3426 |  Edufex EDUX | US$0,0001618 | 1,45% | 1,59% | - | US$57.165,77 | - |
| 3427 |  BnBdognetwork BNBDOG$ | US$0,01403 | 16,02% | 2,98% | - | US$58.970,87 | - |
| 3428 |  Play It Forward DAO PIF | US$0,003022 | 4,72% | -0,85% | - | US$55.316,24 | - |
| 3429 |  Bibox Token BIX | US$0,004005 | 3,06% | -4,69% | - | US$54.717,67 | - |
| 3430 |  Metafluence METO | US$0,0007208 | 0,87% | -14,71% | - | US$55.080,07 | - |
| 3431 |  Round X RNDX | US$0,00008634 | 2,00% | 5,56% | - | US$54.892,28 | - |
| 3432 |  RazrFi SOLR | US$0,01526 | 2,33% | -7,16% | - | US$54.523,54 | - |
| 3433 |  NeoFi NEOFI | US$0,0008153 | 0,47% | -2,17% | - | US$54.685,49 | - |
| 3434 |  KittyCake KCAKE | US$0,0000006919 | -1,14% | -1,94% | - | US$54.371,90 | - |
| 3435 |  The Big Five Token BFT | US$0,00005023 | -4,86% | -2,52% | - | US$54.510,93 | - |
| 3436 |  iPSCOIN IPS | US$3,39 | -0,04% | 1,34% | - | US$53.864,89 | - |
| 3437 |  Ridotto RDT | US$0,01897 | 0,15% | -0,17% | - | US$54.140,70 | - |
| 3438 |  Wrapped TFUEL WTFUEL | US$0,04077 | -1,93% | -4,16% | - | US$53.303,67 | - |
| 3439 |  XAI XAI | US$0,00000001148 | -22,78% | 12,24% | - | US$53.420,08 | - |
| 3440 |  Vault Hill City VHC | US$0,003431 | -0,55% | -5,17% | - | US$53.878,01 | - |
| 3441 |  Game Coin GMEX | US$0,0001705 | 2,11% | -14,58% | - | US$54.098,00 | - |
| 3442 |  HUPAYX HPX | US$0,01362 | -0,31% | -4,11% | - | US$53.203,60 | - |
| 3443 |  Bandot Protocol BDT | US$0,00003771 | -0,72% | 0,33% | - | US$53.797,46 | - |
| 3444 |  StepWatch SWP | US$0,0007281 | 2,48% | -5,20% | - | US$54.158,55 | - |
| 3445 |  Gravita Protocol GRAI | US$0,9874 | 0,11% | -0,26% | - | US$53.631,29 | - |
| 3446 |  GAIA Everworld GAIA | US$0,003464 | -3,13% | -15,07% | - | US$53.590,85 | - |
| 3447 |  MicroStrategy tokenized stock FTX MSTR | US$174,01 | 2,91% | -0,51% | - | US$53.578,29 | - |
| 3448 |  BitcoinVB BTCVB | US$1,34 | 8,02% | 4,48% | - | US$53.570,39 | - |
| 3449 |  TOOLY I Am King DOGE | US$0,07162 | 1,80% | 274,00% | - | US$55.617,86 | - |
| 3450 |  ArbInu ARBINU | US$0,0004419 | -15,85% | -21,35% | - | US$53.102,05 | - |
| 3451 |  Beagle Inu BEA | US$0,000000000000 | 12,02% | 0,00% | - | US$54.147,75 | - |
| 3452 |  Plugin PLI | US$0,02917 | 48,80% | 38,26% | - | US$52.630,89 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.