Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3503 |  Wrapped Moonriver WMOVR | US$11,58 | 2,27% | 21,76% | - | US$49.385,45 | - |
| 3504 |  THORWallet DEX TGT | US$0,009802 | 2,42% | 3,23% | - | US$48.827,56 | - |
| 3505 |  REBorn(New) RB | US$0,4950 | 12,58% | -48,72% | - | US$49.050,21 | - |
| 3506 |  DeFi Franc DCHF | US$1,18 | 0,51% | 2,84% | - | US$48.958,82 | - |
| 3507 |  Element.Black ELT | US$0,0001120 | -0,80% | -6,65% | - | US$48.795,48 | - |
| 3508 |  CrypWorld CWC | US$0,2451 | 1,00% | 13,19% | - | US$48.609,25 | - |
| 3509 |  Smart Reward Token SRT | US$0,00004015 | -1,10% | -4,15% | - | US$51.595,36 | - |
| 3510 |  Meta Utopia LAND | US$2,41 | -11,88% | -32,47% | - | US$49.004,29 | - |
| 3511 |  SpaceXCoin SPXC | US$0,000000000230 | 1,63% | 3,72% | - | US$48.563,61 | - |
| 3512 |  Volare Network VOLR | US$0,6273 | 0,08% | 0,34% | - | US$48.502,37 | - |
| 3513 |  AssangeDAO JUSTICE | US$0,00002659 | -0,12% | -1,72% | - | US$47.685,38 | - |
| 3514 |  Silo Finance SILO | US$0,04953 | -2,22% | -6,99% | - | US$48.238,45 | - |
| 3515 |  Sentivate SNTVT | US$0,0009721 | 1,14% | -1,16% | - | US$48.251,75 | - |
| 3516 |  USK USK | US$1,02 | 0,54% | -0,80% | - | US$48.164,56 | - |
| 3517 |  AtPay ATPAY | US$0,2895 | -0,86% | 2,52% | - | US$47.602,39 | - |
| 3518 |  Rangers Fan Token RFT | US$0,008779 | 1,45% | -3,13% | - | US$47.793,96 | - |
| 3519 |  Homeros HMR | US$0,004281 | 2,46% | -0,79% | - | US$48.195,31 | - |
| 3520 |  Malgo Finance MGXG | US$0,04082 | 1,52% | 3,36% | - | US$47.924,72 | - |
| 3521 |  Elumia Crowns ELU | US$0,003104 | -0,79% | -1,11% | - | US$47.726,17 | - |
| 3522 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,0005641 | 0,50% | -61,28% | - | US$47.908,40 | - |
| 3523 |  MOBIX MOBX | US$0,06446 | 2,32% | 21,09% | - | US$47.287,99 | - |
| 3524 |  Collab.Land COLLAB | US$0,01288 | -17,20% | 159,40% | - | US$47.797,62 | - |
| 3525 |  STREETH STREETH | US$0,001015 | 0,00% | 11,59% | - | US$48.164,68 | - |
| 3526 |  Kryxivia KXA | US$0,006176 | -7,76% | -9,35% | - | US$46.923,39 | - |
| 3527 |  Alfprotocol ALF | US$0,00009130 | -12,21% | -4,76% | - | US$47.126,59 | - |
| 3528 |  Celestial CELT | US$0,00006082 | -7,10% | -7,09% | - | US$47.333,99 | - |
| 3529 |  Big Eyes BIG | US$0,000007855 | 4,11% | -5,01% | - | US$46.969,02 | - |
| 3530 |  Nitro League NITRO | US$0,002619 | 1,47% | -1,47% | - | US$47.020,06 | - |
| 3531 |  Yield Finance YIELDX | US$1,89 | 3,02% | 0,00% | - | US$47.080,73 | - |
| 3532 |  SaitaBit SAITABIT | US$0,0003724 | 0,97% | -0,47% | - | US$46.910,20 | - |
| 3533 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | -6,45% | -30,95% | - | US$46.591,71 | - |
| 3534 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,61 | 2,01% | -4,16% | - | US$46.820,28 | - |
| 3535 |  Club Santos Laguna Fan Token SAN | US$0,8776 | 2,64% | 0,62% | - | US$46.661,89 | - |
| 3536 |  Equilibrium EQ | US$0,0001665 | -0,46% | 0,73% | - | US$46.938,25 | - |
| 3537 |  SafeMars SMARS | US$0,000000003049 | 3,78% | 8,48% | - | US$46.505,93 | - |
| 3538 |  Freela FREL | US$0,0001320 | -1,49% | 2,26% | - | US$48.152,63 | - |
| 3539 |  Atlas FC Fan Token ATLAS | US$0,8688 | 5,65% | -2,77% | - | US$46.322,83 | - |
| 3540 |  ExchangeCoin EXCC | US$0,004612 | 0,46% | -0,49% | - | US$46.034,00 | - |
| 3541 |  EYES Protocol EYES | US$0,001567 | 1,12% | 2,96% | - | US$45.935,37 | - |
| 3542 |  HashBit BlockChain HBIT | US$0,000004934 | -1,58% | -13,79% | - | US$45.710,68 | - |
| 3543 |  Paras PARAS | US$0,01254 | 0,72% | -5,91% | - | US$45.532,38 | - |
| 3544 |  Astropup coin ASPC | US$0,0003178 | -2,85% | -8,02% | - | US$45.772,56 | - |
| 3545 |  SHPING SHPING | US$0,002786 | -0,66% | -6,43% | - | US$45.877,65 | - |
| 3546 |  Chirp Finance CHIRP | US$0,05362 | -11,09% | -55,99% | - | US$45.400,39 | - |
| 3547 |  Tectonic TONIC | US$0,0000001152 | -0,14% | -2,49% | - | US$45.396,02 | - |
| 3548 |  METANOA NOA | US$0,0007800 | 1,30% | 33,20% | - | US$45.760,74 | - |
| 3549 |  Bridge Network BRDG | US$0,0002882 | -1,53% | -9,44% | - | US$45.542,42 | - |
| 3551 |  ShenZhou16 SHENZHOU | US$0,0001857 | 3,56% | 10,48% | - | US$24.009,23 | - |
| 3552 |  00 Token 00 | US$0,08914 | -0,67% | -2,10% | - | US$45.207,87 | - |
| 3553 |  BiLira TRYB | US$0,03616 | -1,29% | -3,80% | - | US$45.537,84 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.