Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3654 |  Injustice Samurai IS | US$0,000000000119 | -10,89% | -4,42% | - | US$38.093,25 | - |
| 3655 |  HatchyPocket HATCHY | US$0,004130 | 3,58% | 4,64% | - | US$38.310,68 | - |
| 3656 |  Bitcoin Legend BCL | US$0,0008381 | -1,56% | -36,74% | - | US$37.732,42 | - |
| 3657 |  Mecha Morphing MAPE | US$0,009808 | -0,08% | -3,79% | - | US$38.151,24 | - |
| 3658 |  Grizzly Honey GHNY | US$8,13 | 0,04% | -4,18% | - | US$38.083,04 | - |
| 3659 |  Got Guaranteed GOTG | US$0,05997 | 3,27% | -35,57% | - | US$38.371,08 | - |
| 3660 |  Patientory PTOY | US$0,007698 | 0,88% | -4,98% | - | US$38.604,48 | - |
| 3661 |  VirtualMeta VMA | US$0,01522 | 0,00% | -0,06% | - | US$37.943,49 | - |
| 3662 |  Rodeo Finance RDO | US$0,08696 | -0,28% | -12,38% | - | US$37.858,08 | - |
| 3663 |  MM Finance (Cronos) MMF | US$0,005239 | 0,29% | -1,56% | - | US$37.603,73 | - |
| 3664 |  FashionTV Token FTVT | US$0,09555 | 0,17% | -2,60% | - | US$38.172,89 | - |
| 3665 |  Koinos KOIN | US$0,5350 | 2,49% | 1,86% | - | US$38.492,61 | - |
| 3666 |  CRYPTOKKI TOKKI | US$0,01324 | 0,19% | 0,81% | - | US$37.526,46 | - |
| 3667 |  Pi INU PINU | US$0,0000002831 | 3,91% | -4,93% | - | US$37.319,54 | - |
| 3668 |  Hashtagger.com MOOO | US$0,04462 | 6,95% | 9,58% | - | US$37.196,42 | - |
| 3669 |  Charged Particles IONX | US$0,03012 | -0,53% | -16,81% | - | US$37.160,82 | - |
| 3670 |  Coin Gabbar Token CGT | US$0,00002411 | -0,74% | 30,67% | - | US$37.188,54 | - |
| 3671 |  KleeKai KLEE | US$0,000000000011 | 0,99% | -1,42% | - | US$38.102,00 | - |
| 3672 |  I will poop it NFT SHIT | US$0,000000007581 | 16,95% | 6,14% | - | US$36.935,67 | - |
| 3673 |  Doge Protocol DOGEP | US$0,00000004608 | 2,18% | -16,73% | - | US$37.083,95 | - |
| 3674 |  MetaVerse-M M | US$0,003621 | 1,51% | -0,64% | - | US$36.861,22 | - |
| 3675 |  NFT Champions CHAMP | US$0,006782 | -0,99% | -7,16% | - | US$36.813,65 | - |
| 3676 |  Terra World Token TWD | US$0,03164 | -3,34% | 1,80% | - | US$36.919,56 | - |
| 3677 |  XSwap Protocol XSP | US$0,0008318 | 8,77% | 151,77% | - | US$37.388,92 | - |
| 3678 |  Future AI FUTURE-AI | US$0,003913 | 2,39% | -6,77% | - | US$36.649,12 | - |
| 3679 |  CPChain CPC | US$0,002081 | -4,02% | 5,14% | - | US$36.580,89 | - |
| 3680 |  DaoVerse DVRS | US$0,00004610 | -2,94% | -19,20% | - | US$36.414,88 | - |
| 3681 |  Zodium ZODI | US$0,003462 | 5,94% | 58,70% | - | US$36.626,44 | - |
| 3682 |  CatCoin CATCOIN | US$0,000000000004 | 0,95% | 25,25% | - | US$36.298,30 | - |
| 3683 |  HONGKONG INU HONG | US$0,000002839 | -0,15% | 7,16% | - | US$37.643,17 | - |
| 3684 |  SundaeSwap SUNDAE | US$0,01759 | 1,25% | 21,30% | - | US$36.236,29 | - |
| 3685 |  Tangible TNGBL | US$9,35 | 6,33% | 16,54% | - | US$36.095,26 | - |
| 3686 |  Lillian Token LYF | US$0,04200 | -2,74% | -14,67% | - | US$36.313,80 | - |
| 3687 |  Gridcoin GRC | US$0,009760 | 0,70% | -4,92% | - | US$35.916,59 | - |
| 3688 |  Cope COPE | US$0,000005625 | -4,75% | 52,82% | - | US$35.762,32 | - |
| 3689 |  CloudTx CLOUD | US$0,001502 | -6,48% | 27,02% | - | US$34.026,16 | - |
| 3690 |  LEMON LEMN | US$0,006106 | -0,77% | -8,27% | - | US$35.550,51 | - |
| 3691 |  Offshift (new) XFT | US$0,2963 | 7,73% | -11,62% | - | US$35.591,56 | - |
| 3692 |  Survival Game Online SURV | US$0,0001270 | 0,00% | -0,06% | - | US$35.500,60 | - |
| 3693 |  Jot Art JOT | US$0,00003746 | -6,45% | -65,85% | - | US$35.210,18 | - |
| 3694 |  DAVE DAVE | US$0,000000007108 | -7,97% | 473,45% | - | US$32.946,38 | - |
| 3695 |  PodFast FAST | US$0,02038 | 3,22% | -11,96% | - | US$35.046,70 | - |
| 3696 |  YES WORLD YES | US$0,001746 | 4,92% | -43,89% | - | US$36.807,90 | - |
| 3697 |  MTH Network MTHN | US$0,3596 | -0,90% | 0,00% | - | US$34.844,15 | - |
| 3698 |  LUNCARMY LUNCARMY | US$0,000000001827 | 2,38% | -7,96% | - | US$34.781,91 | - |
| 3699 |  Dynamite DYNMT | US$0,001828 | -15,05% | -24,23% | - | US$34.007,94 | - |
| 3700 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,0000006143 | -4,68% | -49,75% | - | US$34.789,27 | - |
| 3701 |  SaitaRealty SRLTY | US$0,00008578 | -3,59% | -7,80% | - | US$35.035,55 | - |
| 3702 |  Bitcoin Asia BTCA | US$0,0003713 | 0,00% | -0,06% | - | US$34.699,26 | - |
| 3703 |  Veno Finance VNO | US$0,1127 | -0,61% | -3,45% | - | US$34.782,83 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.