Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3804 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,41 | 1,17% | -4,11% | - | US$29.721,27 | - |
| 3805 |  YOUWHO YOU | US$0,001167 | 2,19% | 0,00% | - | US$28.060,85 | - |
| 3806 |  XREATORS ORT | US$0,009671 | -1,83% | 7,32% | - | US$29.607,97 | - |
| 3807 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | 0,01% | -0,03% | - | US$29.507,70 | - |
| 3808 |  Alaska Gold Rush CARAT | US$0,004067 | 1,02% | -5,82% | - | US$29.327,07 | - |
| 3809 |  Cryptegrity DAO ESCROW | US$0,0009720 | 5,49% | -34,09% | - | US$29.788,36 | - |
| 3810 |  Optimism PEPE OPEPE | US$0,000000000001 | 0,32% | 6,59% | - | US$29.388,43 | - |
| 3811 |  Dreamverse DV | US$0,001612 | -0,13% | 48,68% | - | US$29.294,81 | - |
| 3812 |  Monkey King WUKONG | US$0,00002397 | 0,00% | 5,56% | - | US$29.286,45 | - |
| 3813 |  r/FortNiteBR Bricks BRICK | US$0,05434 | -12,25% | 0,00% | - | US$29.561,63 | - |
| 3814 |  Morpher MPH | US$0,02070 | 1,70% | -1,61% | - | US$29.256,95 | - |
| 3815 |  Baby Tiger King BABYTK | US$0,000000000044 | -4,35% | -8,39% | - | US$30.431,16 | - |
| 3816 |  SteakHut Finance STEAK | US$0,3118 | 0,04% | -12,30% | - | US$28.614,28 | - |
| 3817 |  Mr Potato Token $MRPOTATO | US$0,000000000271 | 0,24% | -12,86% | - | US$28.587,46 | - |
| 3818 |  Umami Finance UMAMI | US$13,67 | 0,49% | -15,82% | - | US$28.671,15 | - |
| 3819 |  Legends FWCL | US$1,35 | 0,18% | 1,52% | - | US$29.573,88 | - |
| 3820 |  PayPal tokenized stock FTX PYPL | US$65,76 | 29,45% | 7,51% | - | US$28.453,67 | - |
| 3821 |  Level Finance LGO | US$120.074 | -5,59% | -16,03% | - | US$28.405,20 | - |
| 3822 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002377 | -2,32% | -7,78% | - | US$26.162,14 | - |
| 3823 |  Metacoin MTC | US$0,03549 | 7,37% | 10,70% | - | US$28.344,10 | - |
| 3824 |  Alium Finance ALM | US$0,003812 | 0,96% | 0,81% | - | US$28.360,59 | - |
| 3825 |  VEROX VRX | US$26,23 | -8,90% | -34,90% | - | US$28.291,34 | - |
| 3826 |  Hedron HDRN | US$0,0000002945 | 0,82% | -12,76% | - | US$28.258,95 | - |
| 3827 |  Nothing Token THING | US$0,0000001615 | 0,21% | 43,87% | - | US$28.267,85 | - |
| 3828 |  WCAPES WCA | US$0,02234 | -9,48% | -6,19% | - | US$28.348,45 | - |
| 3829 |  Kiba Inu KIBA | US$0,000002782 | -11,59% | -20,22% | - | US$28.343,65 | - |
| 3830 |  Shib Generating SHG | US$0,000007758 | 0,31% | -2,17% | - | US$28.677,30 | - |
| 3831 |  AICoin AI | US$0,00003996 | -2,22% | 4,43% | - | US$28.091,57 | - |
| 3832 |  Aussie Digital AUD | US$0,01015 | -0,02% | -0,19% | - | US$29.120,47 | - |
| 3833 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0007549 | 2,01% | -7,19% | - | US$28.004,58 | - |
| 3834 |  Nebulas NAS | US$0,007890 | -3,20% | -10,58% | - | US$28.023,24 | - |
| 3835 |  LUXY LUXY | US$0,01270 | 0,00% | 0,86% | - | US$27.905,18 | - |
| 3836 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01535 | -2,21% | -8,64% | - | US$27.904,36 | - |
| 3837 |  Bitpaid Token BTP | US$0,9415 | -9,46% | 16,97% | - | US$27.574,74 | - |
| 3838 |  Pear Swap PEAR | US$0,008516 | 33,47% | 104,30% | - | US$27.180,78 | - |
| 3839 |  LP 3pool Curve 3CRV | US$1,01 | -1,16% | -1,53% | - | US$27.834,60 | - |
| 3840 |  WojakInu WOJAKINU | US$0,000000000077 | -9,41% | -12,55% | - | US$28.224,80 | - |
| 3841 |  UCX UCX | US$0,05558 | -1,71% | -3,68% | - | US$27.782,79 | - |
| 3842 |  The Forbidden Forest FORESTPLUS | US$0,002231 | 3,51% | 1,77% | - | US$27.820,28 | - |
| 3843 |  Artem Coin ARTEM | US$0,001611 | 0,00% | 0,31% | - | US$27.589,07 | - |
| 3844 |  PUG AI PUGAI | US$0,000000000506 | 0,58% | -22,42% | - | US$27.736,39 | - |
| 3845 |  ESG ESG | US$0,3718 | -4,89% | -15,38% | - | US$27.590,33 | - |
| 3846 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,01 | 0,03% | 0,06% | - | US$27.553,12 | - |
| 3847 |  Pikaster SRBP | US$0,0001798 | -7,80% | -11,05% | - | US$27.490,74 | - |
| 3848 |  LunchDAO LUNCH | US$0,0001053 | -1,21% | -5,28% | - | US$27.442,18 | - |
| 3849 |  YUKKY YUKKY | US$0,01709 | -2,68% | 0,47% | - | US$27.002,63 | - |
| 3850 |  Coinbase tokenized stock FTX COIN | US$50,21 | -22,21% | -5,13% | - | US$27.272,54 | - |
| 3851 |  Darkness Dollar DUSD | US$0,6413 | 28,54% | 5,41% | - | US$21.352,20 | - |
| 3852 |  Value Liquidity VALUE | US$0,1971 | 0,49% | 5,51% | - | US$27.212,96 | - |
| 3853 |  Noku NOKU | US$0,2047 | 1,88% | 0,91% | - | US$27.206,63 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.