Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3954 |  Zus ZCN | US$0,1232 | 6,39% | -4,72% | - | US$23.045,05 | - |
| 3955 |  TeleBridge TB | US$0,00004065 | -98,64% | -98,59% | - | US$22.993,54 | - |
| 3956 |  CryptoFranc XCHF | US$1,16 | 0,28% | 0,18% | - | US$22.956,74 | - |
| 3957 |  eCredits ECS | US$0,03245 | -1,49% | 6,60% | - | US$22.888,09 | - |
| 3958 |  Maxonrow MXW | US$0,002317 | 0,00% | -0,06% | - | US$22.871,08 | - |
| 3959 |  MINE Network MNET | US$0,0005330 | 1,60% | -2,58% | - | US$22.528,55 | - |
| 3960 |  Ink INK | US$0,0004192 | -0,68% | -6,76% | - | US$22.835,30 | - |
| 3961 |  Black Token BLACK | US$0,0001890 | 1,34% | -14,60% | - | US$22.707,89 | - |
| 3962 |  NOOT (BRC-20) NOOT | US$0,0002442 | 1,61% | -10,37% | - | US$22.834,28 | - |
| 3963 |  Aruna ARU | US$0,1049 | -2,76% | -8,72% | - | US$24.056,69 | - |
| 3964 |  SafeSwap SSGTX | US$0,0005751 | -8,15% | 3,92% | - | US$22.519,05 | - |
| 3965 |  Battle For Giostone BFG | US$0,05657 | 0,85% | -5,96% | - | US$22.850,21 | - |
| 3966 |  Mars Protocol MARS | US$0,07428 | 0,96% | -15,11% | - | US$27.769,35 | - |
| 3967 |  CoW Protocol COW | US$0,07251 | 1,49% | -1,32% | - | US$22.635,87 | - |
| 3968 |  Osaka Protocol OSAK | US$0,00000002149 | -2,01% | -3,84% | - | US$22.489,92 | - |
| 3969 |  Solice SLC | US$0,001464 | -3,62% | -20,57% | - | US$22.463,90 | - |
| 3970 |  Moeda Loyalty Points MDA | US$0,04816 | 1,56% | -3,49% | - | US$22.388,33 | - |
| 3971 |  TheNextPepe XPEPE | US$0,000000000071 | 24,19% | 13,36% | - | US$22.420,52 | - |
| 3972 |  Ratio Finance RATIO | US$0,004039 | 38,09% | 16,75% | - | US$22.337,93 | - |
| 3973 |  Wrapped IoTeX WIOTX | US$0,01988 | 1,40% | 1,14% | - | US$22.036,14 | - |
| 3974 |  Seiren Games Network SERG | US$0,002700 | 0,00% | -6,95% | - | US$22.388,08 | - |
| 3975 |  AirCoin AIR | US$0,00000003875 | -3,84% | -15,39% | - | US$22.385,20 | - |
| 3976 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | -21,04% | 26,65% | - | US$22.308,50 | - |
| 3977 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,0002142 | -24,80% | -32,30% | - | US$22.276,75 | - |
| 3978 |  BovineVerse Token BVT | US$0,006761 | 6,81% | -30,97% | - | US$22.284,30 | - |
| 3979 |  BEETroot BEET | US$0,0002618 | 6,72% | 2,44% | - | US$22.263,22 | - |
| 3980 |  Bounty0x BNTY | US$0,0003396 | -0,48% | -1,63% | - | US$22.033,98 | - |
| 3981 |  PaintSwap BRUSH | US$0,007408 | 1,71% | -2,67% | - | US$21.990,00 | - |
| 3982 |  Cred LBA | US$0,0002864 | 4,51% | -17,34% | - | US$21.965,11 | - |
| 3983 |  McLaren F1 Fan Token MCL | US$0,02359 | -0,90% | -2,83% | - | US$21.938,00 | - |
| 3984 |  Wrapped Huobi Token WHT | US$2,72 | 1,23% | -1,71% | - | US$22.144,66 | - |
| 3985 |  Dinger Token DINGER | US$0,0000005494 | 0,04% | -4,47% | - | US$21.907,14 | - |
| 3986 |  TBCC TBCC | US$0,02076 | -0,23% | 8,21% | - | US$21.981,80 | - |
| 3987 |  Lodestar LODE | US$0,5290 | -0,88% | -10,82% | - | US$21.794,58 | - |
| 3988 |  Zen Panda Coin ZPC | US$0,000000000430 | 4,39% | -4,53% | - | US$21.771,10 | - |
| 3989 |  ENO ENO | US$1,37 | -0,74% | -18,80% | - | US$21.689,31 | - |
| 3990 |  Sell Token SELLC | US$0,01338 | 5,01% | 52,54% | - | US$22.950,30 | - |
| 3991 |  Artemis Vision ARV | US$0,01890 | -1,05% | -17,88% | - | US$21.437,18 | - |
| 3992 |  Zenlink ZLK | US$0,01245 | 6,76% | 8,91% | - | US$21.270,30 | - |
| 3993 |  World War Doge WWD | US$0,00007531 | 0,00% | 0,00% | - | US$21.273,72 | - |
| 3994 |  Olea Token OLEA | US$0,1951 | -10,99% | -57,26% | - | US$21.090,81 | - |
| 3995 |  BSV (BRC) BSV | US$0,01800 | -7,22% | 21,55% | - | US$21.012,54 | - |
| 3996 |  METAFASTEST METAF | US$0,01270 | -5,93% | -9,34% | - | US$21.138,88 | - |
| 3997 |  Neton NTO | US$0,00001800 | 0,50% | 1,63% | - | US$21.148,04 | - |
| 3998 |  Majo MAJO | US$0,01022 | -5,97% | -16,23% | - | US$21.697,54 | - |
| 3999 |  Million MM | US$1,82 | 2,53% | -1,90% | - | US$21.175,11 | - |
| 4000 |  NKCL Classic NKCLC | US$0,7156 | -0,46% | -7,77% | - | US$21.001,69 | - |
| 4001 |  Demole DMLG | US$0,0002287 | 14,51% | 0,41% | - | US$21.123,22 | - |
| 4002 |  Crypto Holding Frank Token CHFT | US$0,2848 | -2,85% | -6,11% | - | US$21.086,15 | - |
| 4003 |  COFFEE CF | US$0,1029 | -10,69% | -12,93% | - | US$23.265,86 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.