Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3754 |  Gençlerbirliği Fan Token GBSK | US$0,001904 | 11,76% | 23,15% | - | US$31.886,01 | - |
| 3755 |  WWEMIX WWEMIX | US$0,6650 | 0,65% | -1,06% | - | US$31.961,47 | - |
| 3756 |  Monerium EUR emoney EURe | US$1,11 | -0,28% | -0,95% | - | US$31.949,04 | - |
| 3757 |  TrustFi Network TFI | US$0,01799 | -0,90% | -3,63% | - | US$32.256,56 | - |
| 3758 |  STYLE Protocol STYLE | US$0,001118 | 11,55% | 27,02% | - | US$31.721,63 | - |
| 3759 |  YUSD Stablecoin YUSD | US$0,9995 | 0,18% | -0,01% | - | US$31.918,97 | - |
| 3760 |  Yocoin YOC | US$0,00005001 | -0,01% | -20,18% | - | US$32.053,90 | - |
| 3761 |  DPRating RATING | US$0,0001505 | 2,59% | 7,71% | - | US$31.830,89 | - |
| 3762 |  Saltmarble SML | US$1,11 | -20,04% | -19,01% | - | US$31.757,90 | - |
| 3763 |  ARTL ARTL | US$0,009500 | -8,65% | -11,27% | - | US$31.682,83 | - |
| 3764 |  Nexum NEXM | US$0,008840 | 2,43% | -19,61% | - | US$31.705,63 | - |
| 3765 |  Coinscope COINSCOPE | US$0,002412 | 0,62% | -0,64% | - | US$31.689,46 | - |
| 3766 |  DGPayment DGP | US$0,001110 | 0,91% | 23,39% | - | US$31.418,26 | - |
| 3767 |  AAG AAG | US$0,004244 | 5,14% | 3,01% | - | US$31.400,04 | - |
| 3768 |  Cryowar CWAR | US$0,009074 | 3,60% | -4,58% | - | US$31.382,06 | - |
| 3769 |  Lovely Swap LST | US$0,1630 | -0,18% | 8,09% | - | US$31.271,98 | - |
| 3770 |  TWELVE ZODIAC TWELVE | US$0,5677 | -19,52% | -50,24% | - | US$31.896,79 | - |
| 3771 |  UnityMeta UMT | US$435,84 | -0,84% | -10,44% | - | US$31.158,08 | - |
| 3772 |  QI Blockchain QIE | US$0,01018 | 4,49% | 1,33% | - | US$31.434,57 | - |
| 3773 |  EdgeSwap EGS | US$0,001017 | -1,59% | -6,97% | - | US$31.218,25 | - |
| 3774 |  Metal Blockchain METAL | US$0,05119 | -0,62% | -3,10% | - | US$31.316,35 | - |
| 3775 |  Onlinebase ONLINE | US$0,005618 | 17,10% | -13,21% | - | US$31.032,64 | - |
| 3776 |  Moneta DAO MON | US$0,04653 | -16,35% | -28,69% | - | US$30.958,12 | - |
| 3777 |  BLU BLU | US$0,000001566 | 9,95% | 9,91% | - | US$31.123,45 | - |
| 3778 |  CFX Quantum CFXQ | US$0,002337 | 1,72% | 5,82% | - | US$30.847,05 | - |
| 3779 |  White Whale WHALE | US$0,02537 | -1,22% | 2,06% | - | US$30.639,74 | - |
| 3780 |  FX1Sports FX1 | US$0,008296 | 2,29% | -2,98% | - | US$30.673,18 | - |
| 3781 |  Pepeburn PEPEBURN | US$0,7885 | -6,06% | 54,16% | - | US$30.549,99 | - |
| 3782 |  Metavault Trade MVX | US$1,50 | -2,15% | -15,47% | - | US$30.577,66 | - |
| 3783 |  Snail Trail SLIME | US$0,002841 | -3,00% | 86,62% | - | US$30.505,43 | - |
| 3784 |  carVertical CV | US$0,0002158 | 1,13% | -1,12% | - | US$30.497,73 | - |
| 3785 |  Child Support CS | US$0,0002716 | 2,59% | 38,51% | - | US$30.135,52 | - |
| 3786 |  SELF Crypto SELF | US$0,04040 | 1,14% | 17,06% | - | US$30.324,75 | - |
| 3787 |  SubDAO GOV | US$0,002110 | -6,54% | -18,82% | - | US$30.362,30 | - |
| 3788 |  Stripto STRIP | US$0,000002120 | -1,85% | -0,53% | - | US$30.428,19 | - |
| 3789 |  YAY Games YAY | US$0,0006148 | 1,68% | -1,64% | - | US$30.329,24 | - |
| 3790 |  Honeyland HXD | US$0,03865 | -1,57% | -11,70% | - | US$30.409,66 | - |
| 3791 |  Sweeptoken SWEEP | US$0,000000000005 | 4,61% | -1,74% | - | US$30.111,72 | - |
| 3792 |  Digitalcoin DGC | US$0,0007245 | -0,55% | 14,63% | - | US$30.529,27 | - |
| 3793 |  HanChain HAN | US$0,03309 | -7,06% | -5,35% | - | US$30.236,64 | - |
| 3794 |  PLUMS PLUMS | US$0,000000000739 | 11,39% | 7,88% | - | US$30.221,25 | - |
| 3795 |  Wrapped OKT WOKT | US$15,19 | 1,49% | 1,30% | - | US$30.284,05 | - |
| 3796 |  Linework Coin LWC | US$0,01444 | 1,23% | -18,57% | - | US$30.082,20 | - |
| 3797 |  KlimaDAO KLIMA | US$1,63 | -0,05% | 0,58% | - | US$29.955,96 | - |
| 3798 |  DEVITA LIFE | US$0,04558 | 0,12% | -12,68% | - | US$30.201,31 | - |
| 3799 |  Bitcoin Latinum LTNM | US$3,30 | 0,23% | -0,10% | - | US$30.003,66 | - |
| 3800 |  Heroes & Empires HE | US$0,001118 | -0,98% | -1,80% | - | US$29.922,39 | - |
| 3801 |  ART CAN DIE DIE | US$0,03664 | -2,68% | -3,15% | - | US$29.920,00 | - |
| 3802 |  OEC ETH ETHK | US$1.883,61 | 1,28% | -2,13% | - | US$31.707,25 | - |
| 3803 |  Jaypeggers JAY | US$3,67 | 0,90% | -1,52% | - | US$29.833,70 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.