Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3854 |  TTcoin TC | US$0,0002349 | -0,24% | -6,51% | - | US$27.396,16 | - |
| 3855 |  THORSwap THOR | US$0,09142 | 2,15% | -0,07% | - | US$27.024,27 | - |
| 3856 |  Talent TNT | US$0,04930 | 1,65% | -0,67% | - | US$27.164,37 | - |
| 3857 |  OEC BTC BTCK | US$30.019,26 | 0,94% | -0,75% | - | US$26.978,27 | - |
| 3858 |  Tuzki TUZKI | US$0,00001584 | 47,27% | -11,77% | - | US$26.951,15 | - |
| 3859 |  Mineral MNR | US$0,0005644 | 2,10% | -17,29% | - | US$26.954,41 | - |
| 3860 |  Manifold Finance FOLD | US$13,62 | 1,31% | -9,00% | - | US$26.850,61 | - |
| 3861 |  Utopia USD UUSD | US$0,9995 | 0,00% | -0,06% | - | US$26.968,82 | - |
| 3862 |  xFund XFUND | US$589,26 | 0,41% | -20,97% | - | US$26.764,72 | - |
| 3863 |  CoinX CNX | US$0,001900 | -4,38% | -9,51% | - | US$26.283,85 | - |
| 3864 |  Zeepin ZPT | US$0,0002141 | 0,59% | 18,43% | - | US$26.574,68 | - |
| 3865 |  Kingdomverse KING | US$0,003499 | 64,43% | 25,43% | - | US$26.515,95 | - |
| 3866 |  Ignore Fud 4TOKEN | US$0,00009735 | 6,21% | -8,26% | - | US$26.168,05 | - |
| 3867 |  Blueshift BLUES | US$0,04339 | -6,97% | -12,78% | - | US$26.397,10 | - |
| 3868 |  AGOV (ANSWER Governance) AGOV | US$0,003204 | 0,38% | -1,77% | - | US$26.132,59 | - |
| 3869 |  Uniwhale UNW | US$0,03821 | -7,47% | -17,13% | - | US$26.228,45 | - |
| 3870 |  IHT Real Estate Protocol IHT | US$0,0001092 | 2,22% | 1,97% | - | US$26.105,80 | - |
| 3871 |  Open Platform OPEN | US$0,0001938 | -1,83% | 1,90% | - | US$26.177,81 | - |
| 3872 |  HEROcoin PLAY | US$0,003086 | -1,87% | -17,12% | - | US$26.705,11 | - |
| 3873 |  Vision City VIZ | US$0,000008992 | 4,73% | 4,00% | - | US$26.048,77 | - |
| 3874 |  AlgoBlocks ALGOBLK | US$0,002385 | -0,65% | -3,18% | - | US$25.978,98 | - |
| 3875 |  FC Sion Fan Token SION | US$0,001677 | -10,53% | -34,86% | - | US$26.026,18 | - |
| 3876 |  IDK IDK | US$0,06647 | 0,00% | -0,27% | - | US$25.756,44 | - |
| 3877 |  Frontrow FRR | US$0,00006049 | 7,06% | -16,47% | - | US$25.972,88 | - |
| 3878 |  JennyCo JCO | US$0,03900 | -1,96% | -1,97% | - | US$25.874,22 | - |
| 3879 |  Indigo Protocol - iUSD IUSD | US$0,9677 | -0,38% | 0,31% | - | US$25.907,38 | - |
| 3880 |  Blockasset BLOCK | US$0,03045 | 1,92% | -1,10% | - | US$25.754,96 | - |
| 3881 |  CasinoCoin CSC | US$0,0001710 | -0,76% | 8,06% | - | US$25.893,44 | - |
| 3882 |  Angry Bulls Club ABC | US$0,1045 | -0,58% | 0,00% | - | US$25.856,59 | - |
| 3883 |  ECLAT ELT | US$0,1991 | 2,10% | -3,74% | - | US$25.844,51 | - |
| 3884 |  Cannaland Token CNLT | US$0,2438 | 0,00% | 0,21% | - | US$25.774,38 | - |
| 3885 |  CitaDAO KNIGHT | US$0,006933 | 1,88% | 3,92% | - | US$25.745,98 | - |
| 3886 |  Echain Network ECT | US$0,001628 | -10,30% | -20,40% | - | US$25.732,78 | - |
| 3887 |  PARMA Fan Token PARMA | US$0,07251 | -3,71% | -3,33% | - | US$25.609,80 | - |
| 3888 |  Mobius MOBI | US$0,006558 | -4,51% | 28,21% | - | US$25.675,50 | - |
| 3889 |  Inside Trader Signals INSIDE | US$0,00003552 | -22,70% | -28,03% | - | US$25.644,75 | - |
| 3890 |  Suiswap SSWP | US$0,0006100 | -0,42% | -1,77% | - | US$26.131,68 | - |
| 3891 |  Trinity Network Credit TNC | US$0,0002088 | 0,98% | -7,74% | - | US$25.398,41 | - |
| 3892 |  1Move 1MT | US$0,04684 | 8,94% | 34,09% | - | US$24.464,26 | - |
| 3893 |  Bogey BOGEY | US$0,00001074 | 5,10% | 1,10% | - | US$25.368,22 | - |
| 3894 |  Drac (BRC) DRAC | US$0,001429 | -52,06% | -57,89% | - | US$25.355,09 | - |
| 3895 |  Dao Space DAOP | US$0,01473 | 1,25% | 0,66% | - | US$25.109,23 | - |
| 3896 |  Tribalisland game Token TIC | US$0,001325 | 0,10% | 12,01% | - | US$25.327,99 | - |
| 3897 |  Game.com GTC | US$0,0004400 | 0,00% | 4,48% | - | US$25.271,88 | - |
| 3898 |  RIKEZA RIK | US$0,0001763 | -5,91% | -31,04% | - | US$25.160,97 | - |
| 3899 |  Chibi Dinos HOOP | US$0,0008368 | -6,83% | -16,54% | - | US$25.136,74 | - |
| 3900 |  bobcoin BOBC | US$0,8697 | 4,86% | 2,63% | - | US$25.295,64 | - |
| 3901 |  Fire Protocol FIRE | US$0,0005294 | 3,97% | -4,36% | - | US$25.255,33 | - |
| 3902 |  QASH QASH | US$0,02033 | 1,24% | -0,24% | - | US$25.143,38 | - |
| 3903 |  Shina Inu SHI | US$0,0000008785 | 5,96% | -4,41% | - | US$25.110,14 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.