Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3904 |  Frens FRENS | US$0,0000004947 | 18,97% | -12,82% | - | US$25.061,98 | - |
| 3905 |  LSDx Finance LSD | US$0,01390 | -0,72% | -7,85% | - | US$25.052,18 | - |
| 3906 |  Archer Swap BOW | US$0,1172 | 7,83% | -1,54% | - | US$25.027,70 | - |
| 3907 |  Wrapped Centrifuge WCFG | US$0,2894 | -0,46% | -15,79% | - | US$25.063,78 | - |
| 3908 |  Changex CHANGE | US$0,007113 | 3,04% | 8,00% | - | US$24.835,54 | - |
| 3909 |  CamelCoin CML | US$0,01190 | 4,94% | -11,84% | - | US$24.884,24 | - |
| 3910 |  AvocadoCoin AVDO | US$840,04 | 0,00% | -0,06% | - | US$24.865,46 | - |
| 3911 |  Realfinance Network REFI | US$0,0003870 | 0,78% | -0,06% | - | US$24.843,83 | - |
| 3912 |  ChilliSwap CHLI | US$0,07750 | 64,89% | 363,78% | - | US$24.738,26 | - |
| 3913 |  ECOx ECOX | US$0,3484 | -1,26% | -3,19% | - | US$24.728,40 | - |
| 3914 |  HNC COIN HNC | US$0,005065 | -16,27% | -35,37% | - | US$24.607,43 | - |
| 3915 |  Torah Network VP | US$0,8103 | -3,85% | -14,87% | - | US$24.723,76 | - |
| 3916 |  Scotty Beam SCOTTY | US$0,0009316 | 1,47% | 0,75% | - | US$24.622,83 | - |
| 3917 |  BOY X HIGHSPEED BXH | US$0,001652 | 0,69% | 0,38% | - | US$24.663,90 | - |
| 3918 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00004418 | 1,93% | 5,92% | - | US$24.390,75 | - |
| 3919 |  Shibarium Perpetuals SERP | US$0,001400 | -2,60% | -7,42% | - | US$24.593,71 | - |
| 3920 |  Artrade ATR | US$0,001680 | 0,60% | 0,68% | - | US$24.238,75 | - |
| 3921 |  GrabCoinClub GC | US$0,0007653 | 8,00% | 27,46% | - | US$24.464,84 | - |
| 3922 |  Megaton Finance MEGA | US$0,2103 | -4,41% | -3,24% | - | US$24.570,33 | - |
| 3923 |  Fluent Finance USPLUS | US$0,9992 | -0,05% | -0,10% | - | US$24.737,12 | - |
| 3924 |  Jelly eSports JELLY | US$0,06715 | -3,15% | -11,52% | - | US$23.979,70 | - |
| 3925 |  Tethereum T99 | US$0,000007334 | 2,49% | 11,66% | - | US$24.267,75 | - |
| 3926 |  Metastrike MTS | US$0,003692 | -5,02% | -10,63% | - | US$24.370,53 | - |
| 3927 |  Sperax USD USDs | US$0,9952 | 0,08% | 0,15% | - | US$24.207,52 | - |
| 3928 |  XRUN XRUN | US$0,3630 | 0,82% | 4,09% | - | US$24.782,29 | - |
| 3929 |  Potentiam PTM | US$0,01083 | 3,89% | 5,29% | - | US$24.774,43 | - |
| 3930 |  Moss Carbon Credit MCO2 | US$1,16 | 2,51% | 0,85% | - | US$24.435,45 | - |
| 3931 |  NAOS Finance NAOS | US$0,01536 | -0,25% | -4,51% | - | US$24.087,15 | - |
| 3932 |  300FIT NETWORK FIT | US$0,0003879 | -0,22% | 0,65% | - | US$24.108,22 | - |
| 3933 |  Index Cooperative INDEX | US$1,29 | 3,17% | -1,31% | - | US$24.037,88 | - |
| 3934 |  TruthGPT TRUTH | US$0,0002362 | 11,93% | -2,97% | - | US$24.023,05 | - |
| 3935 |  Xaurum XAUR | US$0,02406 | 1,00% | 3,32% | - | US$26.028,18 | - |
| 3936 |  YouCoin Metaverse (new) UCON | US$39,24 | -2,29% | 3,98% | - | US$23.977,97 | - |
| 3937 |  ZenSports SPORTS | US$0,0001199 | 2,94% | 6,76% | - | US$23.846,16 | - |
| 3938 |  Candylad CANDYLAD | US$0,000000000000 | -53,22% | -74,94% | - | US$23.904,92 | - |
| 3939 |  Nova finance NOVA | US$0,008460 | -0,12% | -1,34% | - | US$23.982,40 | - |
| 3940 |  HitChain HIT | US$0,000003232 | -4,49% | 3,40% | - | US$24.045,47 | - |
| 3941 |  XDAG XDAG | US$0,01082 | -1,38% | -9,43% | - | US$23.702,24 | - |
| 3942 |  BitMEX Token BMEX | US$0,3540 | -0,94% | -4,65% | - | US$24.485,14 | - |
| 3943 |  Bursaspor Fan Token TMSH | US$0,001050 | -22,75% | 7,88% | - | US$23.650,86 | - |
| 3944 |  El Dorado Exchange EDE | US$0,1416 | -8,65% | -12,95% | - | US$23.515,93 | - |
| 3945 |  Okse OKSE | US$0,01602 | -1,35% | -10,17% | - | US$23.159,57 | - |
| 3946 |  VeraOne VRO | US$64,19 | 2,39% | 3,32% | - | US$23.527,32 | - |
| 3947 |  Monsters Clan MONS | US$0,01122 | 0,42% | 0,95% | - | US$23.212,45 | - |
| 3948 |  Frax Price Index Share FPIS | US$1,75 | -1,61% | -7,78% | - | US$23.151,75 | - |
| 3949 |  ELF Wallet ELF | US$0,0002903 | 1,61% | -31,65% | - | US$22.093,75 | - |
| 3950 |  BattleFly GFLY | US$1,13 | 3,50% | -6,50% | - | US$23.109,69 | - |
| 3951 |  Starcoin STC | US$0,006545 | -0,42% | -15,21% | - | US$23.089,80 | - |
| 3952 |  Bitcointry Token BTTY | US$0,0002206 | -5,59% | 8,67% | - | US$23.081,72 | - |
| 3953 |  RabbitX RBX | US$0,04849 | -1,00% | -9,45% | - | US$23.043,79 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.