Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3604 |  Whaleclub WC | US$0,000000000007 | 441,96% | 363,05% | - | US$40.680,10 | - |
| 3605 |  Mobipad MBP | US$0,01118 | -1,35% | -14,09% | - | US$41.083,54 | - |
| 3606 |  Star Token STK | US$0,04948 | 0,00% | -0,06% | - | US$41.145,53 | - |
| 3607 |  Marvelous NFTs (Bad Days) MNFT | US$0,002801 | 0,04% | -1,92% | - | US$41.072,89 | - |
| 3608 |  Connect CNT | US$0,001800 | 0,00% | -0,06% | - | US$41.094,97 | - |
| 3609 |  JackPool.finance JFI | US$42,90 | 0,98% | 5,24% | - | US$40.481,42 | - |
| 3610 |  GroupDao GDO | US$0,00000002752 | -3,30% | -0,78% | - | US$40.963,41 | - |
| 3611 |  Baby Doge CEO BABYCEO | US$0,000000000002 | 0,18% | -7,77% | - | US$40.961,67 | - |
| 3612 |  Cheese (V2) CHEESE | US$0,00002737 | 0,36% | -3,33% | - | US$40.963,06 | - |
| 3613 |  Guacamole GUAC | US$0,000000004618 | -7,65% | -13,31% | - | US$40.329,23 | - |
| 3614 |  GAMETREE GTCOIN | US$0,009751 | -0,41% | -2,57% | - | US$40.612,34 | - |
| 3615 |  MESSI COIN MESSI | US$0,007608 | 7,67% | -9,07% | - | US$40.630,09 | - |
| 3616 |  Overnight DAI+ | US$0,9996 | -0,04% | -0,04% | - | US$40.542,21 | - |
| 3617 |  NDB NDB | US$0,004161 | 57,95% | -33,52% | - | US$40.181,24 | - |
| 3618 |  Fusotao Protocol TAO | US$0,01608 | -22,25% | -41,30% | - | US$40.595,69 | - |
| 3619 |  Acadex Network ACDX | US$0,02702 | 1,39% | 9,55% | - | US$40.880,11 | - |
| 3620 |  Equilibria Finance EQB | US$0,1617 | -0,04% | -10,00% | - | US$42.468,31 | - |
| 3621 |  MIR COIN MIR | US$0,002075 | 0,59% | -1,96% | - | US$41.915,93 | - |
| 3622 |  Okuru XOT | US$19,16 | -0,36% | -2,01% | - | US$40.058,47 | - |
| 3623 |  Embr EMBR | US$0,007858 | 10,47% | 14,52% | - | US$40.213,57 | - |
| 3624 |  Elephant Money ELEPHANT | US$0,0000002124 | 0,51% | -0,19% | - | US$37.022,97 | - |
| 3625 |  Dali DALI | US$0,000000003929 | -2,79% | -5,85% | - | US$41.669,32 | - |
| 3626 |  TFS Token TFS | US$0,005545 | -0,05% | -2,27% | - | US$39.764,98 | - |
| 3627 |  Broovs Projects BRS | US$0,0001149 | -18,05% | -24,12% | - | US$40.185,55 | - |
| 3628 |  X X | US$0,0001424 | 621,26% | 597,67% | - | US$39.974,80 | - |
| 3629 |  ITC ITC | US$0,002752 | 0,07% | 36,55% | - | US$40.392,38 | - |
| 3630 |  Tribal Token TRIBL | US$1,13 | 0,03% | -0,37% | - | US$40.121,92 | - |
| 3631 |  IPOR IPOR | US$0,8107 | -2,29% | -11,26% | - | US$39.907,81 | - |
| 3632 |  Awoke AWOKE | US$0,000001108 | -1,40% | -24,04% | - | US$39.886,86 | - |
| 3633 |  Seek Tiger STI | US$0,0002938 | 4,83% | -0,49% | - | US$39.388,47 | - |
| 3634 |  Solar SOLAR | US$0,005189 | 0,84% | 4,22% | - | US$39.664,39 | - |
| 3635 |  Global Digital Content GDC | US$0,0001405 | -2,92% | 16,42% | - | US$39.814,41 | - |
| 3636 |  DogeSwap DOG | US$0,0007769 | 0,59% | -3,78% | - | US$39.482,09 | - |
| 3637 |  LEOX LEOX | US$0,2988 | 0,25% | -9,06% | - | US$39.603,16 | - |
| 3638 |  SuiPad SUIP | US$0,04195 | -0,75% | -16,06% | - | US$39.594,78 | - |
| 3639 |  BITCOLOJIX BTCIX | US$1,39 | -0,43% | -0,13% | - | US$39.697,15 | - |
| 3640 |  Gas DAO GAS | US$0,0000007057 | 3,97% | 9,31% | - | US$39.597,29 | - |
| 3641 |  Wizardia WZRD | US$0,002303 | -3,36% | -1,07% | - | US$39.407,65 | - |
| 3642 |  Kylacoin KCN | US$219,20 | -4,66% | 74,85% | - | US$39.627,74 | - |
| 3643 |  CCGDS CCGDS | US$0,3577 | 14,55% | -31,51% | - | US$41.686,17 | - |
| 3644 |  Pikaster RBP | US$0,00001904 | -19,22% | -14,86% | - | US$40.953,87 | - |
| 3645 |  wanUSDT WANUSDT | US$0,9948 | -0,09% | -0,22% | - | US$38.962,62 | - |
| 3646 |  Piggy Finance PIGGY | US$0,0002740 | 0,73% | -20,63% | - | US$39.013,33 | - |
| 3647 |  Your Future Exchange YFX | US$0,08803 | -0,26% | -7,13% | - | US$38.870,52 | - |
| 3648 |  Akitavax AKITAX | US$0,00004057 | -0,91% | -11,08% | - | US$39.151,41 | - |
| 3649 |  BTRIPS BTR | US$0,02373 | -2,64% | -8,76% | - | US$39.425,62 | - |
| 3650 |  Xuez XUEZ | US$0,001804 | 1,00% | -0,56% | - | US$38.791,69 | - |
| 3651 |  Wombex Finance WMX | US$0,02974 | -1,50% | -20,11% | - | US$38.736,03 | - |
| 3652 |  Elyssa AR $ELY | US$0,1055 | 41,37% | 281,49% | - | US$37.361,85 | - |
| 3653 |  Wrapped Cardano WADA | US$0,3986 | 24,99% | 25,61% | - | US$38.537,24 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.