Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3453 |  eFin Decentralized WEFIN | US$0,00001838 | -13,14% | -21,61% | - | US$53.166,28 | - |
| 3454 |  Songbird Finance SFIN | US$563,33 | -4,43% | 17,01% | - | US$52.437,52 | - |
| 3455 |  Plutus RDNT PLSRDNT | US$0,8203 | 2,91% | 4,04% | - | US$24.298,50 | - |
| 3456 |  IndiGG INDI | US$0,01777 | 18,65% | 23,38% | - | US$52.838,64 | - |
| 3457 |  Laika LAIKA | US$0,00000008078 | 10,04% | 13,43% | - | US$52.792,32 | - |
| 3458 |  Dot Finance PINK | US$0,001360 | 2,76% | 3,66% | - | US$52.610,94 | - |
| 3459 |  Yeon YEON | US$0,009890 | -0,25% | 3,99% | - | US$52.921,77 | - |
| 3460 |  Helium Mobile MOBILE | US$0,0001516 | 7,09% | 7,68% | - | US$50.154,80 | - |
| 3461 |  QiSwap QI | US$0,009494 | 0,18% | -0,07% | - | US$52.469,99 | - |
| 3462 |  BlueBenx BENX | US$0,0001469 | -0,46% | 16,17% | - | US$51.612,22 | - |
| 3463 |  Charli3 C3 | US$0,1647 | -8,97% | -18,93% | - | US$52.293,35 | - |
| 3464 |  Tari World TARI | US$0,8988 | 3,88% | -9,51% | - | US$52.539,06 | - |
| 3465 |  alphAI ΑAI | US$0,0004482 | 61,70% | 127,16% | - | US$52.177,19 | - |
| 3466 |  New Paradigm Assets Solution NPAS | US$0,01230 | 9,56% | -2,84% | - | US$52.726,00 | - |
| 3467 |  AptosLaunch Token ALT | US$0,01836 | -7,08% | -9,98% | - | US$52.466,65 | - |
| 3468 |  Voltage Finance VOLT | US$0,0002751 | -1,36% | -19,78% | - | US$51.863,77 | - |
| 3469 |  The APIS API | US$0,0006328 | -1,54% | -19,52% | - | US$52.470,85 | - |
| 3470 |  Day By Day DBD | US$0,005625 | 1,21% | -23,14% | - | US$52.072,72 | - |
| 3471 |  GAMER GMR | US$0,006739 | 0,88% | -13,88% | - | US$51.710,96 | - |
| 3472 |  Pesabase PESA | US$0,05049 | -2,44% | -7,14% | - | US$49.207,98 | - |
| 3473 |  VIXCO VIX | US$0,009552 | -1,05% | -14,50% | - | US$59.760,27 | - |
| 3474 |  CanaryX CNYX | US$0,0006004 | 2,22% | 1,83% | - | US$54.164,06 | - |
| 3475 |  Lil Floki LILFLOKI | US$0,000000000125 | 0,41% | -28,01% | - | US$51.705,93 | - |
| 3476 |  DEXO DEXO | US$0,003573 | 1,33% | 3,92% | - | US$50.817,96 | - |
| 3477 |  HXAcoin HXA | US$0,8085 | -16,74% | -19,13% | - | US$51.324,18 | - |
| 3478 |  Pepa Inu PEPA | US$0,000000000002 | 0,87% | -26,55% | - | US$52.542,45 | - |
| 3479 |  Akt.io AKTIO | US$0,2224 | -2,85% | -7,39% | - | US$50.901,48 | - |
| 3480 |  Stader ETHx ETHX | US$1.885,75 | 0,98% | -1,95% | - | US$50.883,61 | - |
| 3481 |  Proof Of Liquidity POL | US$0,01221 | -0,16% | -21,48% | - | US$50.489,05 | - |
| 3482 |  Sway Protocol SWAY | US$0,002122 | 17,93% | 18,12% | - | US$50.846,79 | - |
| 3483 |  MeconCash MCH | US$0,006951 | 3,44% | -44,30% | - | US$49.494,18 | - |
| 3484 |  Media Network MEDIA | US$7,84 | -0,98% | -0,50% | - | US$51.530,07 | - |
| 3485 |  SPACE-iZ SPIZ | US$0,0004686 | -1,41% | 18,17% | - | US$50.547,19 | - |
| 3486 |  Pollchain POLL | US$0,001283 | -0,08% | -2,59% | - | US$50.386,74 | - |
| 3487 |  Squid Game SQUID | US$0,006874 | -1,44% | 13,83% | - | US$50.408,54 | - |
| 3488 |  T23 T23 | US$0,000000000218 | 1,40% | 10,69% | - | US$50.432,69 | - |
| 3489 |  Trace AI TAI | US$0,004411 | 33,45% | 223,28% | - | US$50.299,99 | - |
| 3490 |  Soroosh Smart Ecosystem SSE | US$0,01459 | -0,55% | -5,20% | - | US$50.092,22 | - |
| 3491 |  Pine PINE | US$0,01162 | -6,31% | -21,93% | - | US$49.842,68 | - |
| 3492 |  Pacman PAC | US$0,03300 | 0,00% | -5,77% | - | US$49.925,45 | - |
| 3493 |  Blast Frontiers BLAST | US$0,0001397 | 16,87% | -25,10% | - | US$49.663,00 | - |
| 3494 |  AGRICOIN AGRI | US$0,5134 | 18,27% | 2,00% | - | US$50.052,98 | - |
| 3495 |  Crypto Pepe Mines CPM | US$0,1740 | 8,02% | -43,77% | - | US$49.532,61 | - |
| 3496 |  Enecuum ENQ | US$0,005755 | -0,49% | -3,18% | - | US$49.651,14 | - |
| 3497 |  PoolTogether POOL | US$0,6470 | 5,11% | -31,04% | - | US$49.611,15 | - |
| 3498 |  DAEX DAX | US$0,004254 | 3,23% | 1,31% | - | US$49.564,13 | - |
| 3499 |  Fistbump FIST | US$0,006994 | -0,33% | -8,25% | - | US$49.488,96 | - |
| 3500 |  Matrix AI Network MAN | US$0,01738 | 2,87% | -11,98% | - | US$48.945,39 | - |
| 3501 |  Continuum Finance CTN | US$0,01306 | 13,38% | 11,89% | - | US$49.215,49 | - |
| 3502 |  PepeGains PEPEGAINS | US$0,003912 | -6,18% | -31,05% | - | US$49.915,44 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.