Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4204 |  MerchDAO MRCH | US$0,008359 | -2,46% | 3,03% | - | US$17.267,25 | - |
| 4205 |  Sienna (ERC20) wSIENNA | US$0,1191 | 0,80% | -24,95% | - | US$17.189,12 | - |
| 4206 |  xExchange MEX | US$0,000005882 | 2,49% | -5,72% | - | US$17.296,49 | - |
| 4207 |  Meta MVRS MVRS | US$0,00000008780 | 1,76% | -2,11% | - | US$17.254,99 | - |
| 4208 |  NFT2STAKE NFT2$ | US$0,009742 | -13,55% | -29,56% | - | US$17.580,48 | - |
| 4209 |  Pumbaa PUMBAA | US$0,000000000000 | 17,23% | 26,38% | - | US$17.093,14 | - |
| 4210 |  Teddy Doge Teddy V2 | US$0,000000000461 | 1,76% | -0,21% | - | US$17.132,24 | - |
| 4211 |  BankerCoinAda BANK | US$0,0000007493 | 3,88% | -23,92% | - | US$17.004,74 | - |
| 4212 |  Nexalt XLT | US$0,003130 | 0,00% | -17,51% | - | US$17.234,02 | - |
| 4213 |  RC Celta de Vigo Fan Token CFT | US$0,001378 | 0,34% | -12,16% | - | US$17.054,67 | - |
| 4214 |  Crypto Real Estate CRE | US$0,02266 | -6,55% | -23,14% | - | US$16.799,41 | - |
| 4215 |  ChitCAT CHITCAT | US$0,007377 | 67,32% | -73,64% | - | US$16.986,46 | - |
| 4216 |  HydraDX HDX | US$0,007010 | -2,11% | 3,53% | - | US$17.006,34 | - |
| 4217 |  PRNT PRNT | US$0,0001378 | 2,81% | -19,62% | - | US$17.012,24 | - |
| 4218 |  Wrapped Nervos Network WCKB | US$0,002827 | 2,28% | 0,13% | - | US$16.965,21 | - |
| 4219 |  StepEx SPEX | US$0,0007620 | -2,81% | 49,32% | - | US$17.273,92 | - |
| 4220 |  Porta KIAN | US$0,0001510 | 0,67% | -0,06% | - | US$17.043,85 | - |
| 4221 |  Bull Market BULL | US$0,0002129 | 6,24% | -10,74% | - | US$16.899,46 | - |
| 4222 |  Tribalisland Token TIT | US$0,08044 | 1,22% | 6,18% | - | US$16.885,16 | - |
| 4223 |  MCFinance MCF | US$0,004594 | 0,06% | -0,06% | - | US$16.852,17 | - |
| 4224 |  BIBI BIBI | US$0,000000000294 | -2,33% | -0,47% | - | US$16.753,08 | - |
| 4225 |  Camly Coin CAMLY | US$0,0004873 | -10,40% | -9,35% | - | US$16.674,64 | - |
| 4226 |  MiraQle MQL | US$0,00003734 | 0,00% | 18,58% | - | US$16.829,90 | - |
| 4227 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,06% | - | US$16.631,14 | - |
| 4228 |  Odesis $ODS | US$0,00009922 | -58,97% | -48,96% | - | US$16.539,88 | - |
| 4229 |  Hati HATI | US$0,000000000305 | 1,09% | -4,35% | - | US$16.631,12 | - |
| 4230 |  Shadow Token SHDW | US$0,1123 | 4,64% | -3,87% | - | US$16.626,35 | - |
| 4231 |  EdFi EDFI | US$0,0002485 | 23,68% | -6,61% | - | US$16.593,98 | - |
| 4232 |  ChainPort PORTX | US$0,005634 | -7,73% | -5,50% | - | US$16.634,59 | - |
| 4233 |  Lucky Dime LDIME | US$0,0000001400 | -19,31% | -49,77% | - | US$16.543,06 | - |
| 4234 |  VIDY VIDY | US$0,00004093 | 0,48% | 19,26% | - | US$16.500,68 | - |
| 4235 |  Good Games Guild GGG | US$0,03730 | 0,66% | -6,43% | - | US$16.461,33 | - |
| 4236 |  SpacePi SPACEPI | US$0,000000001049 | -0,18% | -1,21% | - | US$16.327,11 | - |
| 4237 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,45 | -0,38% | -4,90% | - | US$16.486,85 | - |
| 4238 |  botXcoin BOTX | US$0,002792 | -4,55% | -10,88% | - | US$15.267,39 | - |
| 4239 |  Navcoin NAV | US$0,05448 | -0,36% | -11,95% | - | US$16.488,92 | - |
| 4240 |  CNNS CNNS | US$0,00007564 | -0,86% | -1,49% | - | US$16.433,97 | - |
| 4241 |  Savage SAVG | US$0,004227 | -1,17% | -5,18% | - | US$16.531,74 | - |
| 4242 |  Tempus TEMP | US$0,03372 | -3,38% | -13,32% | - | US$16.276,34 | - |
| 4243 |  Tortuga Finance Aptos tAPT | US$7,92 | -1,48% | 1,79% | - | US$16.244,17 | - |
| 4244 |  HUGHUG Coin HGHG | US$0,002500 | 0,34% | -0,87% | - | US$16.381,85 | - |
| 4245 |  EG Token EG | US$0,0004178 | 0,58% | -7,22% | - | US$16.238,75 | - |
| 4246 |  TURBOCHAIN TBC | US$0,05568 | -3,80% | 1,39% | - | US$16.188,87 | - |
| 4247 |  MacaronSwap MCRN | US$0,04762 | 2,33% | 1,62% | - | US$16.285,54 | - |
| 4248 |  League of Ancients LOA | US$0,006533 | -2,86% | -19,63% | - | US$16.163,05 | - |
| 4249 |  Cosmic FOMO COSMIC | US$1,30 | 6,17% | 14,45% | - | US$16.191,47 | - |
| 4250 |  Panda DAO PANDA | US$0,004543 | 0,04% | -1,56% | - | US$16.197,39 | - |
| 4251 |  Lien LIEN | US$0,3243 | -3,23% | 4,65% | - | US$16.141,38 | - |
| 4252 |  MultiPlanetary Inus INUS | US$0,000000004063 | 16,69% | 11,96% | - | US$16.064,43 | - |
| 4253 |  Remme REM | US$0,00007028 | 0,90% | -0,35% | - | US$16.006,84 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.