Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4304 |  Espento SPENT | US$0,2460 | 0,54% | 1,59% | - | US$14.952,78 | - |
| 4305 |  T-mac DAO TMG | US$11,43 | 2,16% | 2,96% | - | US$14.960,58 | - |
| 4306 |  ARC ARC | US$0,003304 | 8,72% | 8,13% | - | US$14.871,06 | - |
| 4307 |  Denizlispor Fan Token DNZ | US$0,0007476 | -4,02% | -9,28% | - | US$14.850,35 | - |
| 4308 |  Sega SEGA | US$0,000000000742 | 37,93% | 81,73% | - | US$14.839,90 | - |
| 4309 |  FIX00 FIX00 | US$0,0003044 | -2,49% | -5,32% | - | US$14.818,86 | - |
| 4310 |  Skrimples SKRIMP | US$0,000004303 | 11,60% | 5,76% | - | US$14.758,42 | - |
| 4311 |  Spherium SPHRI | US$0,01378 | -1,85% | -4,56% | - | US$14.763,31 | - |
| 4312 |  CryptoXpress XPRESS | US$0,03082 | 4,97% | 12,46% | - | US$14.722,87 | - |
| 4313 |  Wateenswap WTN | US$0,0005692 | -1,61% | -48,29% | - | US$14.702,78 | - |
| 4314 |  Hypersign identity HID | US$0,01153 | 9,35% | 11,99% | - | US$14.265,70 | - |
| 4315 |  Kishimoto KISHIMOTO | US$0,000005406 | -22,89% | -20,35% | - | US$14.689,06 | - |
| 4316 |  Cut It Off CUT | US$0,0000003069 | 17,44% | -6,99% | - | US$14.655,32 | - |
| 4317 |  Black Stallion BS | US$0,09902 | -4,08% | -10,20% | - | US$14.568,19 | - |
| 4318 |  MetaOctagon MOTG | US$0,01660 | -9,48% | -15,39% | - | US$14.577,84 | - |
| 4319 |  Great Bounty Dealer GBD | US$0,0002430 | 0,00% | -0,06% | - | US$14.600,33 | - |
| 4320 |  X7R X7R | US$0,02694 | -5,73% | -1,29% | - | US$14.552,79 | - |
| 4321 |  Chives Coin XCC | US$0,0004600 | 4,31% | -0,28% | - | US$14.452,98 | - |
| 4322 |  Astroport ASTRO | US$0,02302 | 1,32% | 4,69% | - | US$14.524,22 | - |
| 4323 |  CircleSwap CIR | US$0,04930 | 0,81% | -1,03% | - | US$14.578,42 | - |
| 4324 |  AiAkita AIA | US$0,000000000000 | 4,19% | -23,13% | - | US$14.141,60 | - |
| 4325 |  TaleCraft CRAFT | US$0,003030 | 0,76% | 4,40% | - | US$14.457,55 | - |
| 4326 |  Babylons BABI | US$0,002769 | 1,18% | 0,04% | - | US$14.508,77 | - |
| 4327 |  Onchain Trade OT | US$0,1110 | -0,16% | 0,08% | - | US$14.438,91 | - |
| 4328 |  Real BIG Coin RBC | US$0,000002140 | 4,07% | -15,42% | - | US$14.464,38 | - |
| 4329 |  Sandwich Network SANDWICH | US$0,0005066 | 4,24% | 1,62% | - | US$14.445,40 | - |
| 4330 |  Shib Army SHIBARMY | US$0,000000000455 | 0,62% | 1,57% | - | US$14.964,35 | - |
| 4331 |  BlockChainGames BCG | US$0,0002305 | 44,91% | 28,41% | - | US$14.395,14 | - |
| 4332 |  Croatian FF Fan Token VATRENI | US$0,2692 | 6,23% | 9,01% | - | US$14.426,23 | - |
| 4333 |  Medicalveda MVEDA | US$0,001672 | 2,88% | -1,54% | - | US$14.441,54 | - |
| 4334 |  DAOSquare RICE | US$0,5280 | 18,93% | 10,37% | - | US$14.549,64 | - |
| 4335 |  Jarvis+ JAR | US$0,002277 | 7,95% | 27,64% | - | US$14.347,71 | - |
| 4336 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9985 | -0,35% | -0,27% | - | US$14.450,66 | - |
| 4337 |  Saitama Inu 2.0 SAITAMA2.0 | US$0,000000000000 | -91,58% | -91,53% | - | US$14.306,93 | - |
| 4338 |  Karmaverse KNOT | US$0,02877 | -1,74% | -1,97% | - | US$14.107,23 | - |
| 4339 |  Brillion DUA | US$0,03418 | 2,64% | 3,02% | - | US$14.304,96 | - |
| 4340 |  Liqwid Finance LQ | US$4,89 | 0,55% | 13,75% | - | US$14.251,25 | - |
| 4341 |  Housing and Crypto Finance HCF | US$0,08609 | 1,10% | -1,52% | - | US$14.261,79 | - |
| 4342 |  Drunk Robots METAL | US$0,0006096 | 5,94% | -0,39% | - | US$14.334,72 | - |
| 4343 |  UNIUM UNM | US$19,42 | -0,16% | -3,32% | - | US$14.391,06 | - |
| 4344 |  Nemesis PRO NMSP | US$3,96 | 0,18% | 0,17% | - | US$14.210,51 | - |
| 4345 |  Octopus Protocol OPS | US$0,0006219 | 0,17% | -7,39% | - | US$14.217,15 | - |
| 4346 |  Wombex WOM WMXWOM | US$0,02702 | -4,79% | -17,11% | - | US$14.170,31 | - |
| 4347 |  Altbase ALTB | US$0,00007672 | 13,14% | 7,23% | - | US$14.097,65 | - |
| 4348 |  Bear Inu BEAR | US$0,000000003360 | -5,64% | 9,49% | - | US$14.225,76 | - |
| 4349 |  OGSMINEM OGSM | US$0,000000002620 | 19,50% | -49,49% | - | US$14.124,94 | - |
| 4350 |  CORN CORN | US$8,32 | -16,10% | -10,32% | - | US$14.056,39 | - |
| 4351 |  Roshambo ROS | US$0,000002560 | -14,38% | 182,90% | - | US$14.073,23 | - |
| 4352 |  OTCBTC Token OTB | US$0,002105 | 1,00% | 39,22% | - | US$12.456,37 | - |
| 4353 |  Troll Face TROLL | US$0,000000000418 | 19,47% | -2,59% | - | US$14.030,34 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.