Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4454 |  Lion Token LION | US$0,00002244 | 1,68% | -9,08% | - | US$12.610,95 | - |
| 4455 |  Gold KAU | US$63,14 | 0,13% | 0,51% | - | US$12.656,73 | - |
| 4456 |  xSUSHI XSUSHI | US$0,9398 | -1,52% | 2,04% | - | US$12.641,85 | - |
| 4457 |  FunFi FNF | US$0,000000000165 | -3,86% | 5,24% | - | US$12.627,48 | - |
| 4458 |  GoldMiner GM | US$0,000002024 | -2,25% | -26,75% | - | US$12.532,11 | - |
| 4459 |  MXGP Fan Token MXGP | US$0,002986 | -1,20% | -5,55% | - | US$12.580,18 | - |
| 4460 |  Sekuritance SKRT | US$0,001109 | 0,41% | -0,64% | - | US$12.638,16 | - |
| 4461 |  Hibiki Finance HIBIKI | US$0,01781 | 0,50% | 0,27% | - | US$12.608,11 | - |
| 4462 |  X Protocol POT | US$0,004558 | -5,44% | -1,53% | - | US$12.541,00 | - |
| 4463 |  A2DAO ATD | US$0,07717 | -0,68% | -2,91% | - | US$12.565,03 | - |
| 4464 |  DOS Network DOS | US$0,0008614 | 1,71% | 3,54% | - | US$12.549,17 | - |
| 4465 |  Bullit BULT | US$0,005963 | 0,32% | 1,47% | - | US$12.443,08 | - |
| 4466 |  SO-COL SIMP | US$0,001925 | -0,91% | -16,36% | - | US$12.504,76 | - |
| 4467 |  Moomonster MOO | US$0,0007707 | -0,61% | -1,03% | - | US$12.462,95 | - |
| 4468 |  Colizeum ZEUM | US$0,002178 | -4,14% | -1,99% | - | US$12.456,61 | - |
| 4469 |  StrongHands Finance ISHND | US$0,009058 | -3,05% | 13,82% | - | US$12.470,08 | - |
| 4470 |  Pika Protocol PIKA | US$0,2773 | 1,73% | -24,99% | - | US$12.294,21 | - |
| 4471 |  Unique Venture Clubs UNQ | US$0,001039 | 2,17% | -3,88% | - | US$12.427,55 | - |
| 4472 |  CRIPCO IP3 | US$0,5307 | -1,13% | -1,64% | - | US$12.406,04 | - |
| 4473 |  TRUSTxGAMING TXG | US$5,21 | -0,24% | 0,00% | - | US$12.393,55 | - |
| 4474 |  ABC PoS Pool ABC | US$1,73 | -2,21% | -18,69% | - | US$12.387,76 | - |
| 4475 |  SalmonSwap SAL | US$0,8247 | 1,18% | 3,96% | - | US$12.371,14 | - |
| 4476 |  Metatoken MTK | US$0,003000 | 1,01% | 4,46% | - | US$8.530,98 | - |
| 4477 |  Energo TSL | US$0,00009870 | -0,60% | 1,06% | - | US$12.304,31 | - |
| 4478 |  Space Token SPACE | US$0,02029 | 3,89% | 4,96% | - | US$12.349,62 | - |
| 4479 |  3 Kingdoms Multiverse 3KM | US$0,01327 | 0,25% | -5,70% | - | US$12.310,81 | - |
| 4480 |  SONIC SONIC | US$0,000000000000 | 8,38% | 59,11% | - | US$12.349,46 | - |
| 4481 |  Global Trading Xenocurrency GTX | US$0,0006280 | 0,00% | 3,23% | - | US$12.288,72 | - |
| 4482 |  Silver KAG | US$24,75 | -0,75% | -0,94% | - | US$12.314,44 | - |
| 4483 |  Hydraverse HDV | US$0,0002502 | -2,96% | 0,66% | - | US$12.249,38 | - |
| 4484 |  Italian National Football Team Fan Token ITA | US$1,44 | 4,24% | 2,14% | - | US$12.291,68 | - |
| 4485 |  MAGIKAL.ai MGKL | US$0,00000006171 | -0,19% | 1,46% | - | US$12.284,61 | - |
| 4486 |  BunnyPark BP | US$0,002668 | -0,23% | -0,22% | - | US$12.183,97 | - |
| 4487 |  Safemars SAFEMARS | US$0,000000006863 | -3,04% | -4,64% | - | US$12.231,55 | - |
| 4488 |  ReadFi $RDF | US$0,002344 | 0,59% | -0,34% | - | US$12.180,85 | - |
| 4489 |  Artmeta MART | US$0,004650 | -1,48% | -1,54% | - | US$12.144,83 | - |
| 4490 |  PathDAO PATH | US$0,005606 | -0,98% | -1,74% | - | US$11.680,16 | - |
| 4491 |  HashCoin HSC | US$0,000006509 | 2,90% | 2,94% | - | US$12.131,14 | - |
| 4492 |  ZONE ZONE | US$0,001208 | 0,69% | -16,79% | - | US$12.112,43 | - |
| 4493 |  MELI MELI | US$0,0008030 | -1,35% | -16,93% | - | US$12.149,60 | - |
| 4494 |  Wrapped Near WNEAR | US$1,45 | 1,18% | 0,78% | - | US$12.159,32 | - |
| 4495 |  Metronome MET | US$1,35 | 2,16% | 0,72% | - | US$12.126,24 | - |
| 4496 |  Paralink Network PARA | US$0,0007071 | 0,91% | -10,87% | - | US$12.025,90 | - |
| 4497 |  Lenda LENDA | US$0,0004740 | 0,42% | -2,71% | - | US$12.052,44 | - |
| 4498 |  GOAL token GOAL | US$0,01630 | -11,89% | -18,14% | - | US$12.070,60 | - |
| 4499 |  Green Beli GRBE | US$0,001366 | -1,59% | -35,17% | - | US$12.013,45 | - |
| 4500 |  KTK project KTK | US$0,09886 | -16,92% | -15,41% | - | US$11.982,07 | - |
| 4501 |  Bitlocus BTL | US$0,0004501 | -1,24% | 1,31% | - | US$12.033,16 | - |
| 4502 |  HbarSuite HSUITE | US$0,0002819 | -2,52% | -7,45% | - | US$11.955,47 | - |
| 4503 |  Thala THL | US$0,2905 | 41,64% | 73,74% | - | US$11.982,85 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.