Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4504 |  Globe Derivative Exchange GDT | US$0,007044 | -0,25% | -0,91% | - | US$11.953,48 | - |
| 4505 |  Equalizer DEX EQUAL | US$1,20 | -2,10% | -13,05% | - | US$11.960,04 | - |
| 4506 |  Xiglute Coin XGC | US$0,0000008500 | 8,97% | 17,98% | - | US$11.943,00 | - |
| 4507 |  Basilisk BSX | US$0,0001250 | 0,39% | -4,99% | - | US$11.903,43 | - |
| 4508 |  Square Token SQUA | US$0,1203 | 0,25% | -86,51% | - | US$12.117,68 | - |
| 4509 |  ENNO Cash ENNO | US$0,03690 | -6,58% | 14,53% | - | US$11.858,60 | - |
| 4510 |  DeSpace Protocol DES | US$0,0007809 | -2,84% | -4,72% | - | US$11.799,03 | - |
| 4511 |  OBRok Token OBROK | US$0,000000000849 | -1,27% | 167,24% | - | US$11.856,52 | - |
| 4512 |  Filecoin Standard Hashrate Token FILST | US$0,4681 | 4,51% | 5,20% | - | US$11.744,53 | - |
| 4513 |  Poo Finance POO | US$0,00000002793 | 7,42% | -17,54% | - | US$11.361,03 | - |
| 4514 |  Snetwork SNET | US$0,001527 | 0,99% | -0,58% | - | US$11.896,89 | - |
| 4515 |  Metagame Arena MGA | US$0,009793 | 2,86% | 5,45% | - | US$11.690,49 | - |
| 4516 |  Governance ALGO gALGO | US$0,1127 | 1,54% | 1,22% | - | US$11.775,32 | - |
| 4517 |  Mainston STON | US$0,001878 | 2,92% | -2,99% | - | US$11.444,19 | - |
| 4518 |  WaultSwap WEX | US$0,000008578 | 1,83% | 8,68% | - | US$11.739,77 | - |
| 4519 |  FOMO FOMO | US$0,000001750 | 8,89% | 2,80% | - | US$11.736,90 | - |
| 4520 |  Tutellus TUT | US$0,05168 | 3,34% | 2,76% | - | US$11.720,35 | - |
| 4521 |  Atlas DEX ATS | US$0,001133 | 6,07% | 13,09% | - | US$11.699,61 | - |
| 4522 |  Australian Safe Shepherd ASS | US$0,000000000519 | 7,70% | 7,83% | - | US$11.732,79 | - |
| 4523 |  Shardus ULT | US$0,2454 | 5,00% | 68,62% | - | US$11.659,02 | - |
| 4524 |  Woozoo Music WZM | US$0,001300 | 0,00% | -7,20% | - | US$11.576,42 | - |
| 4525 |  ViteX Coin VX | US$0,03856 | -0,68% | -4,49% | - | US$11.546,13 | - |
| 4526 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 0,00% | 100,00% | - | US$11.532,60 | - |
| 4527 |  BitShiba SHIBA | US$0,000000003464 | 0,48% | 3,29% | - | US$11.521,90 | - |
| 4528 |  Mobius Finance MOT | US$0,001760 | 1,15% | -2,68% | - | US$11.531,30 | - |
| 4529 |  Knoknok KKC | US$0,0003269 | -2,03% | -91,22% | - | US$11.721,32 | - |
| 4530 |  A4 Finance A4 | US$0,006434 | -0,40% | 14,28% | - | US$11.493,41 | - |
| 4531 |  xNFT Protocol XNFT | US$0,0009769 | -8,56% | -0,24% | - | US$11.445,05 | - |
| 4532 |  Metan Evolutions METAN | US$0,005293 | 1,50% | 10,65% | - | US$11.459,71 | - |
| 4533 |  The Killbox KBOX | US$0,00004700 | -0,26% | 1,06% | - | US$11.409,27 | - |
| 4534 |  HulkPepe HULKPEPE | US$0,00001444 | 7,65% | -21,90% | - | US$10.918,75 | - |
| 4535 |  Ramifi Protocol RAM | US$0,02445 | -0,92% | -18,29% | - | US$11.359,75 | - |
| 4536 |  Afyonspor Fan Token AFYON | US$0,0008594 | -0,66% | -13,86% | - | US$11.269,99 | - |
| 4537 |  Wrapped BESC WBESC | US$0,8514 | 7,74% | 28,06% | - | US$11.279,50 | - |
| 4538 |  Wrapped Star WSTR | US$2.197,89 | -6,84% | -1,30% | - | US$11.250,83 | - |
| 4539 |  Dhahab Sports DHS | US$0,003526 | 23,91% | -12,57% | - | US$11.109,34 | - |
| 4540 |  Hivemapper HONEY | US$0,01390 | 0,64% | 2,73% | - | US$11.228,24 | - |
| 4541 |  BitcoinPepe BTCPEP | US$0,0000004428 | -20,49% | -56,48% | - | US$11.216,54 | - |
| 4542 |  ShibariumAI SHIAI | US$0,1516 | -7,38% | 18,25% | - | US$11.205,74 | - |
| 4543 |  Brise Paradise PRDS | US$0,0002150 | 0,47% | 72,64% | - | US$11.210,28 | - |
| 4544 |  Xensor XSR | US$0,00005180 | 0,00% | -0,06% | - | US$11.185,83 | - |
| 4545 |  DOGECUBE DOGECUBE | US$0,00006729 | -4,05% | -19,06% | - | US$11.183,84 | - |
| 4546 |  Star Chain STAR1 | US$0,001004 | -8,31% | -57,34% | - | US$11.283,25 | - |
| 4547 |  Bobo BOBO | US$0,000000001322 | -0,54% | 4,71% | - | US$11.151,82 | - |
| 4548 |  Mojito Markets MOJO | US$0,001898 | -0,30% | 2,56% | - | US$11.122,06 | - |
| 4549 |  Perry PERRY | US$0,000000000001 | 8,63% | -21,61% | - | US$11.111,42 | - |
| 4550 |  Local Traders LCT | US$0,002247 | -0,85% | -10,81% | - | US$11.058,51 | - |
| 4551 |  JumpToken JMPT | US$1,88 | 0,27% | 1,05% | - | US$10.957,91 | - |
| 4552 |  Infinity Skies ISKY | US$0,003043 | -1,52% | 3,59% | - | US$10.988,09 | - |
| 4553 |  Monopoly Millionaire Control MMC | US$0,04163 | 1,09% | -8,09% | - | US$11.046,52 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.