Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4604 |  Krypton Galaxy Coin KGC | US$0,00004110 | -2,04% | -5,73% | - | US$10.008,65 | - |
| 4605 |  Fantom USD FUSD | US$0,7889 | -44,51% | 133,98% | - | US$9.984,46 | - |
| 4606 |  Busy DAO BUSY | US$0,001128 | 1,57% | 3,42% | - | US$9.926,35 | - |
| 4607 |  Dogelon Mars 2.0 ELON2.0 | US$0,000000000266 | -13,23% | -55,39% | - | US$9.613,55 | - |
| 4608 |  Moola Celo USD mCUSD | US$1,00 | 0,33% | 0,25% | - | US$9.993,86 | - |
| 4609 |  Lavandos LAVE | US$0,0001538 | -7,77% | -15,17% | - | US$9.985,70 | - |
| 4610 |  Fisco Coin FSCC | US$1,13 | 5,75% | -4,16% | - | US$9.914,32 | - |
| 4611 |  pETH PETH | US$1.990,70 | 2,60% | -3,59% | - | US$9.913,77 | - |
| 4612 |  Exponential Capital EXPO | US$1,91 | 6,70% | -11,43% | - | US$9.888,67 | - |
| 4613 |  Community Business Token CBT | US$0,0000004399 | 0,21% | -2,33% | - | US$9.748,03 | - |
| 4614 |  Nurcoin NUR | US$197,78 | 0,09% | 1,80% | - | US$9.837,97 | - |
| 4615 |  Nomad Exiles PRIDE | US$0,001285 | 0,66% | 2,43% | - | US$9.773,96 | - |
| 4616 |  Nite Network NITE | US$0,00002285 | 128,22% | 124,98% | - | US$9.791,88 | - |
| 4617 |  Coinhound CND | US$0,0004240 | 16,26% | 38,18% | - | US$9.788,12 | - |
| 4618 |  Pinnako PIKO | US$0,6168 | -9,72% | -32,79% | - | US$9.782,17 | - |
| 4619 |  Fidance FDC | US$0,00000007059 | -5,19% | -16,34% | - | US$9.722,14 | - |
| 4620 |  RadioShack RADIO | US$0,0004634 | 2,57% | -2,41% | - | US$9.743,88 | - |
| 4621 |  Deportivo Alavés Fan Token DAFT | US$0,001598 | 1,86% | -8,88% | - | US$9.589,73 | - |
| 4622 |  LFGSwap Finance(CORE) LFG | US$0,002399 | -4,49% | -18,64% | - | US$9.664,24 | - |
| 4623 |  Brewlabs BREWLABS | US$0,003983 | -7,20% | -6,64% | - | US$9.641,75 | - |
| 4624 |  Cloudname CNAME | US$0,0002689 | 1,09% | 1,41% | - | US$9.650,07 | - |
| 4625 |  Seba SEBA | US$0,0004958 | -1,11% | -4,68% | - | US$9.548,72 | - |
| 4626 |  Hosky Token HOSKY | US$0,00000001187 | 2,97% | 1,04% | - | US$9.383,44 | - |
| 4627 |  pSTAKE Staked BNB STKBNB | US$248,43 | 0,61% | 0,05% | - | US$9.360,39 | - |
| 4628 |  Bitcoin File BIFI | US$0,0004107 | 1,19% | -1,01% | - | US$9.374,71 | - |
| 4629 |  Modular Wallet MOD | US$0,1205 | 14,09% | -16,64% | - | US$9.334,17 | - |
| 4630 |  Minted MTD | US$0,06172 | -2,02% | -9,05% | - | US$9.418,18 | - |
| 4631 |  12Ships TSHP | US$0,00004566 | 0,72% | -10,22% | - | US$9.267,30 | - |
| 4632 |  Ducker DUCKER | US$0,000001739 | -10,26% | -56,43% | - | US$9.290,26 | - |
| 4633 |  Pepe Governance Token PEG | US$0,09267 | -8,18% | -18,66% | - | US$9.282,73 | - |
| 4634 |  Bitci Racing Token BRACE | US$0,000007788 | 10,28% | -1,11% | - | US$9.260,89 | - |
| 4635 |  Liza LIZA | US$0,0005664 | -1,23% | -34,63% | - | US$9.279,23 | - |
| 4636 |  Dogeclub DOGC | US$0,000000000973 | 17,13% | 42,53% | - | US$8.891,03 | - |
| 4637 |  Unicorn Milk UNIM | US$0,0006325 | -4,46% | -22,10% | - | US$9.162,78 | - |
| 4638 |  Beethoven X BEETS | US$0,01465 | 0,45% | -12,39% | - | US$9.175,11 | - |
| 4639 |  Nero Token NERO | US$0,001891 | -4,50% | -23,06% | - | US$9.140,01 | - |
| 4640 |  WE2NET WE2NET | US$0,1566 | -2,88% | 17,32% | - | US$9.141,24 | - |
| 4641 |  Pick Or Rick RICK | US$0,000000000000 | -1,15% | -18,85% | - | US$9.174,20 | - |
| 4642 |  Genshiro GENS | US$0,0003538 | -3,85% | -12,22% | - | US$8.970,06 | - |
| 4643 |  Minds MINDS | US$0,09915 | -1,82% | 4,13% | - | US$8.985,95 | - |
| 4644 |  ELTCOIN ELTCOIN | US$0,0002267 | -13,17% | -9,38% | - | US$8.986,04 | - |
| 4645 |  ITEMVERSE ITEM | US$0,0002346 | -8,25% | -18,84% | - | US$8.865,19 | - |
| 4646 |  DataHighway DHX | US$0,2885 | -6,24% | -44,71% | - | US$8.872,98 | - |
| 4647 |  Shibaverse VERSE | US$0,0002445 | -11,99% | -15,12% | - | US$8.891,83 | - |
| 4648 |  PeePee PP | US$0,000000000127 | -37,30% | 37,53% | - | US$8.836,53 | - |
| 4649 |  Oduwacoin OWC | US$0,2953 | 1,62% | 0,05% | - | US$8.812,76 | - |
| 4650 |  Meblox Protocol MEB | US$0,001549 | -3,07% | -5,37% | - | US$8.808,61 | - |
| 4651 |  CUBE ITAMCUBE | US$0,02215 | -8,81% | -12,04% | - | US$8.782,57 | - |
| 4652 |  Reunit wallet REUNI | US$0,9855 | -0,74% | 14,34% | - | US$8.742,63 | - |
| 4653 |  Fulcrom Finance FUL | US$0,006785 | 3,13% | -16,76% | - | US$8.750,77 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.