Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4754 |  MagnetGold MTG | US$0,2715 | 5,33% | 0,66% | - | US$7.372,88 | - |
| 4755 |  Auragi AGI | US$0,0001127 | 0,59% | -43,88% | - | US$7.636,73 | - |
| 4756 |  TeraBlock TBC | US$0,003002 | -15,16% | -16,15% | - | US$7.334,49 | - |
| 4757 |  Tanox LTX | US$0,00004171 | 0,15% | -17,67% | - | US$7.351,99 | - |
| 4758 |  Premia PREMIA | US$0,5937 | 2,68% | -8,93% | - | US$7.272,22 | - |
| 4759 |  Dubai Coin DUBAI | US$0,0005638 | 60,22% | -5,25% | - | US$7.265,32 | - |
| 4760 |  eBlockStock EBSO | US$0,01598 | -0,05% | -0,19% | - | US$7.213,94 | - |
| 4761 |  Acet ACT | US$0,01064 | -1,56% | -5,41% | - | US$7.263,99 | - |
| 4762 |  Creation Energy Join International CEJI | US$0,002893 | -8,97% | -11,77% | - | US$7.229,40 | - |
| 4763 |  The Wasted Lands WAL | US$0,006287 | -4,17% | 5,31% | - | US$7.200,93 | - |
| 4764 |  Railgun RAIL | US$0,3151 | 0,42% | -3,03% | - | US$7.157,54 | - |
| 4765 |  Pando Token PTX | US$0,004800 | 0,00% | -15,84% | - | US$7.138,82 | - |
| 4766 |  Bart Simpson BART | US$0,000000000000 | 10,24% | -9,89% | - | US$7.257,32 | - |
| 4767 |  Catgirl Optimus OPTIG | US$0,00006121 | 16,59% | -51,43% | - | US$7.133,46 | - |
| 4768 |  Carbify CBY | US$0,4756 | 4,10% | 1,83% | - | US$6.756,20 | - |
| 4769 |  Fuck Pepe FKPEPE | US$0,000000000387 | -4,85% | -29,54% | - | US$7.134,71 | - |
| 4770 |  Thought THT | US$0,004077 | 4,11% | 15,64% | - | US$7.089,60 | - |
| 4771 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$370,00 | 23,25% | 2,54% | - | US$7.067,34 | - |
| 4772 |  Mimo Governance Token MIMO | US$0,01532 | -0,73% | -9,75% | - | US$7.011,72 | - |
| 4773 |  Palantir Tokenized Stock Defichain DPLTR | US$6,55 | 2,99% | 4,36% | - | US$7.009,97 | - |
| 4774 |  IceCream ICE | US$1,31 | 0,91% | 2,59% | - | US$6.978,27 | - |
| 4775 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,6795 | 0,14% | 0,88% | - | US$7.023,68 | - |
| 4776 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2999 | 1,81% | 0,02% | - | US$6.941,94 | - |
| 4777 |  Dummy DUMMY | US$0,0000002027 | 0,99% | -4,80% | - | US$6.955,31 | - |
| 4778 |  zkDoge ZKDOGE | US$0,00002155 | 9,28% | 37,73% | - | US$7.866,43 | - |
| 4779 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 0,10% | -5,23% | - | US$6.870,08 | - |
| 4780 |  Mover MOVE | US$0,3358 | 5,15% | 3,21% | - | US$6.893,03 | - |
| 4781 |  Wolf Works DAO WLD | US$0,007483 | -1,05% | -3,45% | - | US$6.870,51 | - |
| 4782 |  Xtreme Token XTR | US$0,02862 | -4,29% | -28,92% | - | US$6.865,19 | - |
| 4783 |  ELYFI ELFI | US$0,01558 | -7,88% | -12,07% | - | US$6.864,46 | - |
| 4784 |  Homer SIMPSON 2.0 | US$0,000000000000 | -0,19% | 1,50% | - | US$6.974,37 | - |
| 4785 |  Saddle SDL | US$0,002960 | -0,21% | -2,19% | - | US$6.853,91 | - |
| 4786 |  Holonus HLN | US$0,0004673 | -0,30% | 3,85% | - | US$6.849,96 | - |
| 4787 |  FOXAI FOXAI | US$0,000000002851 | 3,56% | 20,63% | - | US$6.864,67 | - |
| 4788 |  Notional Finance NOTE | US$0,1811 | 0,52% | -6,12% | - | US$6.849,71 | - |
| 4789 |  Versailles Heroes VRH | US$0,0006281 | -14,85% | -28,67% | - | US$6.805,60 | - |
| 4790 |  TryHards TRY | US$0,0002086 | -35,15% | 1,07% | - | US$6.797,63 | - |
| 4791 |  Legends LG | US$0,000002743 | 0,60% | -17,70% | - | US$6.626,39 | - |
| 4792 |  Numitor NUMI | US$0,1002 | -20,54% | 158,86% | - | US$6.787,75 | - |
| 4793 |  Unlock Protocol UDT | US$9,50 | 22,76% | 7,90% | - | US$6.768,18 | - |
| 4794 |  BFG Token BFG | US$0,01494 | -0,25% | -6,61% | - | US$6.771,44 | - |
| 4795 |  Pepe V2 PEPEV2 | US$0,000000000016 | 22,11% | -16,24% | - | US$6.733,07 | - |
| 4796 |  Bitbull BITBULL | US$0,006070 | 0,00% | -12,39% | - | US$6.909,06 | - |
| 4797 |  Pepe Inu PEPINU | US$0,00000005721 | -10,41% | -72,69% | - | US$6.712,57 | - |
| 4798 |  MetaRuffy MR | US$0,000006333 | 1,56% | 4,47% | - | US$6.695,45 | - |
| 4799 |  YAM V1 YAM | US$0,1052 | 2,78% | 4,55% | - | US$6.700,14 | - |
| 4800 |  Jarvis Synthetic Euro JEUR | US$1,11 | -0,02% | -0,50% | - | US$6.716,80 | - |
| 4801 |  LORDS LORDS | US$0,1300 | -3,83% | -13,16% | - | US$6.666,36 | - |
| 4802 |  Sunflower Land SFL | US$0,03092 | 1,20% | 6,38% | - | US$6.651,38 | - |
| 4803 |  GICTrade GICT | US$0,9413 | -0,08% | -0,34% | - | US$6.649,87 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.