Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4804 |  Biometric Financial BIOFI | US$0,0005590 | 7,92% | -7,49% | - | US$6.662,06 | - |
| 4805 |  Hxro HXRO | US$0,1953 | 1,63% | 47,05% | - | US$6.639,01 | - |
| 4806 |  SpillWays SPILLWAYS | US$0,004164 | 23,46% | 21,78% | - | US$6.796,44 | - |
| 4807 |  MyOwnItem MOI | US$0,001160 | 0,00% | 30,26% | - | US$6.601,79 | - |
| 4808 |  Smart World Union SWU | US$0,004300 | 0,00% | 4,81% | - | US$6.654,67 | - |
| 4809 |  Orbitau Taureum TAUM | US$0,0004008 | -0,86% | -3,94% | - | US$6.568,37 | - |
| 4810 |  aEGGS aEGGS | US$0,00000005203 | -10,58% | -1,55% | - | US$6.574,49 | - |
| 4811 |  Universe.XYZ XYZ | US$0,0002218 | -10,38% | 96,66% | - | US$6.567,88 | - |
| 4812 |  Everex EVX | US$0,01233 | 15,03% | 7,29% | - | US$6.559,52 | - |
| 4813 |  Microtuber MCT | US$0,0006000 | -14,65% | -36,20% | - | US$6.543,50 | - |
| 4814 |  The Gamble Kingdom TGK | US$0,000001698 | -36,76% | -13,20% | - | US$6.539,44 | - |
| 4815 |  BANK (BRC) BANK | US$0,003300 | -10,81% | -17,55% | - | US$6.465,95 | - |
| 4816 |  ACryptoS ACS | US$0,8738 | 3,55% | 0,59% | - | US$6.520,09 | - |
| 4817 |  Chicken KFC | US$6,01 | -3,47% | -17,46% | - | US$6.520,73 | - |
| 4818 |  Netswap NETT | US$0,08782 | -1,13% | -4,54% | - | US$6.497,01 | - |
| 4819 |  Homer SIMPSON 3.0 | US$0,000000000000 | 1,17% | -29,09% | - | US$6.505,16 | - |
| 4820 |  StakeWise SWISE | US$0,1005 | 2,70% | 22,19% | - | US$5.069,06 | - |
| 4821 |  What Do You Meme WDYM | US$0,03968 | -0,05% | 21,33% | - | US$6.483,98 | - |
| 4822 |  PepePAD PEPE | US$0,000000008637 | -33,38% | 0,13% | - | US$6.481,30 | - |
| 4823 |  Steam Exchange STEAMX | US$0,00007144 | 2,50% | 15,42% | - | US$6.464,98 | - |
| 4824 |  veSync VS | US$0,004159 | -0,59% | -14,05% | - | US$6.424,49 | - |
| 4825 |  WTF WTF | US$0,00004638 | 8,71% | 0,66% | - | US$6.383,90 | - |
| 4826 |  Vesta Finance VSTA | US$0,1421 | 1,86% | -11,02% | - | US$6.364,98 | - |
| 4827 |  GooseFX GOFX | US$0,001386 | -1,65% | -2,09% | - | US$6.344,63 | - |
| 4828 |  CELEBPLUS CELEB | US$0,001739 | 8,75% | -6,05% | - | US$4.523,69 | - |
| 4829 |  Moeta MOETA | US$0,1554 | 17,71% | 31,75% | - | US$6.341,03 | - |
| 4830 |  Sonic Suite SONIC | US$0,0003072 | -1,86% | 8,86% | - | US$6.326,29 | - |
| 4831 |  KIKO KIKO | US$0,000000002577 | 4,28% | 76,42% | - | US$6.325,17 | - |
| 4832 |  President Ron DeSantis RON | US$0,0002753 | 10,21% | -24,10% | - | US$6.305,67 | - |
| 4833 |  Side.xyz SIDE | US$0,002120 | 27,55% | -7,83% | - | US$6.276,67 | - |
| 4834 |  Ray Network XRAY | US$0,01658 | 3,30% | 5,15% | - | US$6.257,49 | - |
| 4835 |  Troll TROLL | US$0,000000000171 | -10,04% | 1,98% | - | US$6.230,30 | - |
| 4836 |  Wrapped Ampleforth WAMPL | US$3,39 | 1,50% | -9,99% | - | US$6.196,34 | - |
| 4837 |  Swype SWP | US$0,0004388 | 3,18% | -25,01% | - | US$6.192,92 | - |
| 4838 |  GIBX Swap X | US$0,008443 | -0,05% | 0,64% | - | US$6.225,24 | - |
| 4839 |  Aurora Klay ARA | US$0,0007202 | 13,09% | -39,70% | - | US$6.108,07 | - |
| 4840 |  Hive Dollar HBD | US$0,9675 | -2,27% | -1,56% | - | US$6.082,10 | - |
| 4841 |  The Joker Coin JOKER | US$0,000003148 | 2,47% | 6,89% | - | US$6.073,05 | - |
| 4842 |  Rizz Token $RIZZ | US$0,000000000646 | 8,04% | -0,19% | - | US$6.072,42 | - |
| 4843 |  PRISM Protocol PRISM | US$0,0005745 | -2,93% | 25,41% | - | US$6.066,01 | - |
| 4844 |  Axioma Token AXT | US$4,55 | 14,67% | 9,02% | - | US$6.042,93 | - |
| 4845 |  Octus Bridge BRIDGE | US$0,6991 | -2,65% | -5,43% | - | US$6.048,64 | - |
| 4846 |  SolarMoon MOON | US$0,00002480 | -2,05% | 0,00% | - | US$6.828,17 | - |
| 4847 |  Shera Tokens SHR | US$0,00000005170 | 17,50% | -10,76% | - | US$5.872,89 | - |
| 4848 |  Laqira Protocol LQR | US$0,004281 | 5,05% | 21,60% | - | US$5.999,36 | - |
| 4849 |  Lisa Simpson LISA | US$0,000000000000 | 0,71% | -16,98% | - | US$5.972,60 | - |
| 4850 |  Poison Finance POI$ON | US$0,2027 | -4,59% | -31,53% | - | US$5.962,02 | - |
| 4851 |  Millix WMLX | US$0,2901 | 0,00% | -0,16% | - | US$5.919,90 | - |
| 4852 |  Pool Party PARTY | US$0,0002693 | -21,53% | -44,95% | - | US$5.919,94 | - |
| 4853 |  CBSwap COINS | US$0,0008814 | -8,10% | 6,46% | - | US$5.898,74 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.