Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4854 |  Pepe GEM AI PEPEGA | US$0,000000000020 | -0,06% | -18,12% | - | US$6.726,89 | - |
| 4855 |  Hobbes HOBBES | US$0,00000007809 | -3,44% | -24,84% | - | US$5.844,87 | - |
| 4856 |  Cipher Protocol CIPHER | US$0,01549 | 17,48% | 65,47% | - | US$5.836,85 | - |
| 4857 |  Project X XIL | US$0,001760 | -3,83% | -3,36% | - | US$5.808,05 | - |
| 4858 |  Ratscoin RATS | US$0,000000000195 | 15,35% | 53,12% | - | US$5.823,67 | - |
| 4859 |  HYPERCOMIC HYCO | US$0,1270 | 0,24% | -4,14% | - | US$5.773,64 | - |
| 4860 |  Mizar MZR | US$0,001348 | 3,57% | -0,15% | - | US$5.804,16 | - |
| 4861 |  INERY INR | US$0,01602 | -5,61% | -9,14% | - | US$5.797,92 | - |
| 4862 |  Sivasspor Token SIV | US$0,2793 | 3,08% | 21,84% | - | US$5.779,34 | - |
| 4863 |  Pegaxy PGX | US$0,004715 | 0,00% | -8,06% | - | US$5.758,83 | - |
| 4864 |  Nucleon XCFX | US$0,1950 | 1,52% | -1,54% | - | US$5.740,68 | - |
| 4865 |  ShitGPT SGPT | US$0,00003211 | 0,00% | 25,00% | - | US$5.775,31 | - |
| 4866 |  Echo Of The Horizon EOTH | US$0,003739 | -18,07% | -33,85% | - | US$5.716,47 | - |
| 4867 |  Thetan Coin THC | US$0,0006862 | 0,78% | 0,55% | - | US$5.705,56 | - |
| 4868 |  KlayUniverse KUT | US$0,05100 | -28,86% | -37,79% | - | US$3.904,12 | - |
| 4869 |  Son Of Pepe SOP | US$0,000000000137 | -22,35% | -34,52% | - | US$5.691,07 | - |
| 4870 |  Ghast GHA | US$11,43 | -2,00% | -20,16% | - | US$5.680,06 | - |
| 4871 |  WAIFU WAIFU | US$0,00002597 | 22,86% | 15,89% | - | US$5.670,34 | - |
| 4872 |  Lifty LQT | US$0,008511 | 1,70% | -33,57% | - | US$5.468,39 | - |
| 4873 |  HALO NFT OFFICIAL HALO | US$0,03946 | -0,80% | -9,12% | - | US$5.653,34 | - |
| 4874 |  EbisusBay Fortune FRTN | US$0,02830 | -3,74% | -19,32% | - | US$5.641,84 | - |
| 4875 |  DeFi Kingdoms JADE JADE | US$0,01410 | 0,91% | -5,02% | - | US$5.634,74 | - |
| 4876 |  WallstreetBets Classic WSBC | US$0,000003883 | -28,12% | -88,59% | - | US$5.624,66 | - |
| 4877 |  BIB Token BIB | US$0,0003547 | -15,05% | -7,72% | - | US$5.618,52 | - |
| 4878 |  Guardian GUARD | US$0,2121 | 1,38% | -2,69% | - | US$5.595,04 | - |
| 4879 |  Gold Cash GOLD | US$0,7000 | -25,93% | 39,91% | - | US$5.616,70 | - |
| 4880 |  JEN COIN JEN | US$3,44 | 8,89% | -10,51% | - | US$5.624,62 | - |
| 4881 |  ARBSHIB AISHIB | US$0,000000000002 | -17,35% | -25,88% | - | US$5.600,38 | - |
| 4882 |  Raptoreum RTM | US$0,001040 | -3,61% | -3,53% | - | US$5.595,00 | - |
| 4883 |  Farmsent FARMS | US$0,01319 | -52,98% | 5,14% | - | US$5.769,72 | - |
| 4884 |  MetaFinance MF1 | US$0,01241 | -29,44% | -11,42% | - | US$5.539,36 | - |
| 4885 |  Oshi OSHI | US$0,0002496 | 12,90% | -14,15% | - | US$5.539,17 | - |
| 4886 |  Precipitate.AI RAIN | US$0,001446 | -12,27% | 7,04% | - | US$5.515,89 | - |
| 4887 |  Dragon War DRAW | US$0,0001580 | 1,35% | 5,41% | - | US$5.543,80 | - |
| 4888 |  Cronos ID CROID | US$0,05289 | -1,09% | 42,46% | - | US$5.504,16 | - |
| 4889 |  Astral AI ASTRAL | US$0,0001151 | 37,04% | 17,12% | - | US$5.501,19 | - |
| 4890 |  GoHelpFund HELP | US$0,0003007 | 1,00% | -0,56% | - | US$5.494,84 | - |
| 4891 |  Balıkesirspor Token BLKS | US$0,1363 | -0,61% | 4,93% | - | US$5.484,37 | - |
| 4892 |  Coinerr ERR | US$0,000008028 | 3,34% | -12,00% | - | US$5.447,28 | - |
| 4893 |  Tethys TETHYS | US$0,1407 | -5,30% | -19,88% | - | US$5.453,00 | - |
| 4894 |  Mexican Peso Tether MXNT | US$0,05853 | -1,29% | -1,36% | - | US$5.410,18 | - |
| 4895 |  MEZZ Token MEZZ | US$0,7313 | -9,87% | -12,05% | - | US$5.356,83 | - |
| 4896 |  Stader sFTMX SFTMX | US$0,2820 | -0,87% | 0,18% | - | US$5.351,67 | - |
| 4897 |  Bananatok BNA | US$0,002050 | -6,39% | -8,27% | - | US$5.160,19 | - |
| 4898 |  Ari10 Ari10 | US$0,001633 | 0,94% | 1,74% | - | US$5.329,68 | - |
| 4899 |  Million Dollar Baby MDB | US$0,005911 | 2,60% | -23,62% | - | US$5.337,10 | - |
| 4900 |  Definder Network DNT | US$0,05007 | 46,66% | 40,57% | - | US$5.321,33 | - |
| 4901 |  Ryoshis Vision RYOSHI | US$0,000000003857 | -4,81% | 6,56% | - | US$5.301,94 | - |
| 4902 |  LoungeM LZM | US$0,06297 | 3,88% | 2,66% | - | US$5.308,28 | - |
| 4903 |  Maximus DECI DECI | US$0,007656 | -2,94% | -2,14% | - | US$5.259,97 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.