Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4654 |  Egg N Partners EGGT | US$0,6244 | -0,31% | 1,10% | - | US$8.799,13 | - |
| 4655 |  BigShortBets BIGSB | US$0,9177 | -0,22% | -19,57% | - | US$8.705,72 | - |
| 4656 |  FOOM FOOM | US$0,00000001159 | 1,23% | -3,96% | - | US$9.276,63 | - |
| 4657 |  LIF3 LIF3 | US$0,007670 | -2,62% | -3,94% | - | US$8.692,99 | - |
| 4658 |  HalfPizza PIZA | US$0,00001249 | 20,59% | 25,01% | - | US$8.775,31 | - |
| 4659 |  Planet AQUA | US$21,31 | -3,68% | -5,49% | - | US$8.663,05 | - |
| 4660 |  Toku TOKU | US$0,0000002698 | 3,82% | -34,95% | - | US$8.650,13 | - |
| 4661 |  StarSharks (SSS) SSS | US$0,08840 | 0,77% | -3,26% | - | US$8.651,32 | - |
| 4662 |  Treecle TRCL | US$0,0009026 | 2,05% | 8,82% | - | US$8.718,18 | - |
| 4663 |  Nucleon NUT | US$20,86 | 1,01% | -4,36% | - | US$8.972,19 | - |
| 4664 |  VRMARS VRM | US$0,001750 | 4,42% | -8,06% | - | US$8.609,10 | - |
| 4665 |  Ethos Reserve Note ERN | US$1,04 | 0,16% | -0,31% | - | US$8.584,56 | - |
| 4666 |  Arbi pepe PEPE | US$0,000001507 | 23,63% | -15,03% | - | US$8.587,35 | - |
| 4667 |  Cat CAT | US$0,000000000214 | -1,59% | -1,75% | - | US$8.565,99 | - |
| 4668 |  Bitcoin Vault BTCV | US$2,24 | 0,57% | -3,06% | - | US$8.570,31 | - |
| 4669 |  Golden Inu GOLDEN | US$0,000000000009 | -3,60% | -12,52% | - | US$8.553,29 | - |
| 4670 |  Crypto Emergency CEM | US$0,4041 | 0,31% | -24,23% | - | US$8.506,69 | - |
| 4671 |  Doge on Pulsechain DOGE | US$0,000000007840 | 8,30% | -42,78% | - | US$8.535,08 | - |
| 4672 |  Viddli MTY | US$0,001983 | -7,49% | -5,94% | - | US$8.434,26 | - |
| 4673 |  Fame MMA FAME | US$0,0008157 | 3,26% | 3,01% | - | US$8.515,89 | - |
| 4674 |  Bikerush BRT | US$0,001090 | -2,68% | -12,85% | - | US$8.511,32 | - |
| 4675 |  Z-Cubed Z3 | US$0,1722 | -8,92% | 7,73% | - | US$8.799,34 | - |
| 4676 |  OHMS OHMS | US$0,002114 | -10,50% | -59,29% | - | US$8.488,76 | - |
| 4677 |  KOMPETE KOMPETE | US$0,007820 | 0,47% | -27,93% | - | US$8.444,17 | - |
| 4678 |  ALPHALABS ALAB | US$0,007682 | -2,73% | -6,01% | - | US$8.439,92 | - |
| 4679 |  Hubble Protocol HBB | US$0,03549 | -1,74% | -16,09% | - | US$8.455,81 | - |
| 4680 |  Vanspor Token VAN | US$0,1556 | -0,04% | 14,10% | - | US$8.430,84 | - |
| 4681 |  X7DAO X7DAO | US$0,01192 | 0,08% | -1,99% | - | US$8.403,46 | - |
| 4682 |  ChainGamingX CGX | US$0,0001115 | 7,17% | -15,59% | - | US$8.397,66 | - |
| 4683 |  Alien ALIEN | US$0,03619 | 1,19% | -1,73% | - | US$8.394,05 | - |
| 4684 |  GeoLeaf GLT | US$0,000000000075 | -3,75% | 2,44% | - | US$8.216,42 | - |
| 4685 |  Crypto Global United CGU | US$0,01405 | -1,51% | -6,18% | - | US$8.392,08 | - |
| 4686 |  Ethermon EMON | US$0,001409 | 1,70% | -0,62% | - | US$8.306,28 | - |
| 4687 |  Antalyaspor Token AKREP | US$0,2318 | -17,62% | 28,79% | - | US$8.511,95 | - |
| 4688 |  KTX.Finance KTC | US$0,8904 | -1,83% | 6,34% | - | US$8.197,97 | - |
| 4689 |  The People's Coin PEEP$ | US$0,004672 | -18,10% | -39,14% | - | US$8.194,56 | - |
| 4690 |  MatchNova MCC | US$0,01465 | -39,59% | -91,74% | - | US$8.154,41 | - |
| 4691 |  AnetaBTC cNETA | US$0,009050 | -9,34% | -17,62% | - | US$8.190,75 | - |
| 4692 |  Open Rights Exchange ORE | US$0,001526 | 2,20% | -8,04% | - | US$8.160,82 | - |
| 4693 |  SideShift Token XAI | US$0,1128 | -1,07% | -0,71% | - | US$8.179,86 | - |
| 4694 |  SafuuGO SGO | US$20,17 | -0,04% | -13,33% | - | US$7.786,75 | - |
| 4695 |  Bidao BID | US$0,0007646 | 9,20% | 10,54% | - | US$8.108,18 | - |
| 4696 |  POW POW | US$0,01861 | -1,11% | -4,01% | - | US$8.100,56 | - |
| 4697 |  xSAUCE XSAUCE | US$0,01660 | 6,65% | 4,26% | - | US$7.222,81 | - |
| 4698 |  Bincentive BCNT | US$0,004264 | 0,04% | -2,76% | - | US$8.133,59 | - |
| 4699 |  OSL AI OSL | - | 0,00% | 0,00% | - | US$8.083,47 | - |
| 4700 |  Solareum SRM | US$0,02675 | -4,99% | 25,08% | - | US$8.080,81 | - |
| 4701 |  THIS IS FINE 2.0 FINE 2.0 | US$0,000000000011 | -12,75% | -38,83% | - | US$8.194,36 | - |
| 4702 |  Fronk FRONK | US$0,000000002334 | -8,13% | 20,30% | - | US$8.087,29 | - |
| 4703 |  Harry GORILLA | US$0,000000000000 | 13,59% | 21,55% | - | US$8.766,87 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.