Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4704 |  Hurricane NFT NHCT | US$0,03314 | -10,36% | -12,82% | - | US$8.030,82 | - |
| 4705 |  Chronos CHR | US$0,03638 | -2,32% | -16,62% | - | US$7.954,70 | - |
| 4706 |  Duzce Token DUZCE | US$0,07838 | -7,27% | 3,08% | - | US$8.320,53 | - |
| 4707 |  Smudge Lord SMUDGE | US$0,000000000598 | -1,43% | 4,52% | - | US$8.044,72 | - |
| 4708 |  BTC Proxy BTCPX | US$30.064,14 | 0,98% | -0,52% | - | US$8.033,27 | - |
| 4709 |  MilkshakeSwap Milk | US$0,03586 | -0,13% | 0,70% | - | US$8.023,96 | - |
| 4710 |  Polygen PGEN | US$0,0001808 | 0,55% | -2,42% | - | US$7.965,06 | - |
| 4711 |  Google AI GAI | US$0,00000007794 | 35,56% | 280,09% | - | US$8.003,34 | - |
| 4712 |  Mad USD MUSD | US$0,7176 | -2,16% | -2,05% | - | US$7.958,06 | - |
| 4713 |  Adanaspor Fan Token ADANA | US$0,001333 | 5,15% | -9,13% | - | US$7.903,31 | - |
| 4714 |  BIT GAME VERSE TOKEN BGVT | US$0,00001958 | 0,56% | -1,22% | - | US$7.991,13 | - |
| 4715 |  Autonio NIOX | US$0,001500 | -0,46% | -3,70% | - | US$7.950,33 | - |
| 4716 |  Decentralink DCL | US$0,003969 | -79,70% | -79,15% | - | US$7.872,65 | - |
| 4717 |  Vader Protocol VADER | US$0,00002229 | -3,75% | 0,82% | - | US$7.885,29 | - |
| 4718 |  HITOP HITOP | US$0,0001329 | 0,00% | -0,27% | - | US$7.837,18 | - |
| 4719 |  GXChain GXC | US$0,3090 | 5,40% | 4,43% | - | US$7.501,94 | - |
| 4720 |  Pepe 3.0 PEPE 3.0 | US$0,000000000220 | -14,27% | -20,46% | - | US$7.539,52 | - |
| 4721 |  MEGAWEAPON $WEAPON | US$0,3851 | -4,42% | -10,04% | - | US$7.796,90 | - |
| 4722 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | -25,50% | 21,12% | - | US$7.794,90 | - |
| 4723 |  Scream SCREAM | US$0,4988 | -1,10% | -3,55% | - | US$7.782,44 | - |
| 4724 |  KLEVA Protocol KLEVA | US$0,06082 | -0,98% | -8,39% | - | US$7.752,12 | - |
| 4725 |  MojitoSwap MJT | US$0,03266 | -1,98% | -50,58% | - | US$7.398,58 | - |
| 4726 |  WorldCoin WDC | US$0,01990 | -2,45% | -4,39% | - | US$7.707,59 | - |
| 4727 |  Bee Token BGC | US$0,0005040 | 0,00% | -2,01% | - | US$7.714,06 | - |
| 4728 |  WARIO COIN WCOIN | US$0,000000000000 | 158,57% | 173,73% | - | US$7.685,58 | - |
| 4729 |  OrjinVR ORJVR | US$0,000000004523 | 7,31% | -38,81% | - | US$8.035,03 | - |
| 4730 |  Waygate WAY | US$0,02456 | -5,34% | -8,60% | - | US$7.625,17 | - |
| 4731 |  LINDA LINDA | US$0,1080 | 25,74% | 27,07% | - | US$7.619,56 | - |
| 4732 |  Digimon Rabbit DRB | US$0,000000000004 | -0,83% | -12,01% | - | US$7.521,29 | - |
| 4733 |  DAO Invest VEST | US$0,005982 | 0,10% | -9,62% | - | US$7.615,42 | - |
| 4734 |  Carnomaly CARR | US$0,0001690 | -2,87% | -7,71% | - | US$7.612,10 | - |
| 4735 |  Dapp Token DAPPT | US$0,0002628 | 0,34% | -0,52% | - | US$7.609,44 | - |
| 4736 |  Gold Guaranteed Coin Mining GGCM | US$0,07010 | -0,01% | -0,02% | - | US$7.455,25 | - |
| 4737 |  AI Trader AIT | US$0,002237 | 10,06% | 8,20% | - | US$7.558,37 | - |
| 4738 |  Dark Energy Crystals DEC | US$0,0007663 | -0,32% | -2,66% | - | US$7.371,89 | - |
| 4739 |  SUPE SUPE | US$0,006224 | -1,07% | -2,24% | - | US$7.594,12 | - |
| 4740 |  Kuma Inu KUMA | US$0,000000006397 | 0,90% | -3,98% | - | US$7.378,21 | - |
| 4741 |  UGOLD Inc. UGOLD | US$1.314,49 | 11,14% | -22,27% | - | US$7.518,95 | - |
| 4742 |  Marnotaur TAUR | US$0,001110 | 0,00% | 1,77% | - | US$7.488,64 | - |
| 4743 |  Avante AXT | US$0,1437 | 4,54% | -13,55% | - | US$7.493,00 | - |
| 4744 |  PoodleFi PFI | US$0,000001342 | 29,88% | 29,38% | - | US$7.822,67 | - |
| 4745 |  Kortana KORA | US$0,005747 | -0,18% | -13,26% | - | US$7.109,16 | - |
| 4746 |  Archethic UCO | US$0,05590 | -0,22% | -2,75% | - | US$7.463,67 | - |
| 4747 |  Herbee BEE | US$0,0007195 | 13,97% | 16,39% | - | US$7.457,45 | - |
| 4748 |  A Fund Baby AFB | US$0,001876 | -7,06% | -27,86% | - | US$7.450,74 | - |
| 4749 |  Luigi Inu LUIGI | US$0,000000000003 | -7,95% | -1,25% | - | US$7.443,90 | - |
| 4750 |  Dojo Supercomputer $DOJO | US$0,000000000160 | 7,42% | 2,85% | - | US$7.408,43 | - |
| 4751 |  Crystal Dust CSD | US$0,0001798 | 2,27% | -4,83% | - | US$7.407,61 | - |
| 4752 |  Jumbo Exchange JUMBO | US$0,1360 | 2,87% | 3,44% | - | US$7.410,49 | - |
| 4753 |  AlphaRush AI rushAI | US$0,0004958 | 7,51% | -13,92% | - | US$7.376,44 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.