Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4354 |  MetaWear WEAR | US$0,0006199 | 7,39% | -1,43% | - | US$14.033,58 | - |
| 4355 |  Arcstar ARCSTAR | US$0,0000008472 | 6,12% | -69,30% | - | US$14.063,18 | - |
| 4356 |  Decentralized Intelligence Agency DIA | US$0,2727 | 53,03% | 75,23% | - | US$14.010,54 | - |
| 4357 |  Lucky Block (V2) LBLOCK | US$0,0001042 | 1,56% | 7,29% | - | US$13.969,99 | - |
| 4358 |  Cryptostone CPS | US$0,000009053 | -0,69% | 1,56% | - | US$14.010,88 | - |
| 4359 |  MM Finance (Polygon) MMF | US$0,003227 | 2,09% | -5,00% | - | US$13.980,86 | - |
| 4360 |  The Recharge RCG | US$0,09612 | 0,12% | -5,27% | - | US$13.867,60 | - |
| 4361 |  Arenum ARNM | US$0,004125 | -2,37% | -2,01% | - | US$13.815,76 | - |
| 4362 |  Agrello DLT | US$0,0009022 | 1,00% | -0,56% | - | US$13.919,06 | - |
| 4363 |  Don't Buy Inu DBI | US$0,001944 | 0,79% | -15,82% | - | US$13.900,11 | - |
| 4364 |  Moonie NFT MNY | US$0,000008940 | -4,13% | -35,45% | - | US$13.917,84 | - |
| 4365 |  Domani Protocol DEXTF | US$0,04800 | -3,53% | -23,58% | - | US$13.883,09 | - |
| 4366 |  Monsoon Finance MCASH | US$0,0007195 | -5,25% | -4,56% | - | US$13.891,24 | - |
| 4367 |  alfa.society ALFA | US$0,005386 | 20,68% | 0,00% | - | US$13.844,13 | - |
| 4368 |  TrustBase TBE | US$0,00007824 | 4,96% | 7,84% | - | US$13.820,59 | - |
| 4369 |  Cat Color CATCOLOR | US$0,00000006670 | 61,52% | 549,41% | - | US$13.813,96 | - |
| 4370 |  Menzy MNZ | US$0,0002754 | -1,54% | -6,95% | - | US$13.802,10 | - |
| 4371 |  WPT Investing Corp WPT | US$0,01636 | -29,94% | -31,49% | - | US$13.740,20 | - |
| 4372 |  artèQ ARTEQ | US$0,0003320 | -0,30% | 207,22% | - | US$13.724,13 | - |
| 4373 |  LarryCoin LARRY | US$0,000002666 | 0,30% | -17,99% | - | US$13.714,65 | - |
| 4374 |  Smol Su SU | US$0,2988 | -3,24% | 10,40% | - | US$13.655,27 | - |
| 4375 |  TrueDeck TDP | US$0,001133 | 55,85% | 36,98% | - | US$13.649,21 | - |
| 4376 |  Futureswap FST | US$0,02833 | 4,70% | -4,11% | - | US$13.670,15 | - |
| 4377 |  SUP SUP | US$5,47 | -2,94% | 1,81% | - | US$13.586,86 | - |
| 4378 |  Fantom Maker FAME | US$0,01666 | 0,79% | 327,78% | - | US$13.623,27 | - |
| 4379 |  ISKRA Token ISK | US$0,2410 | -2,54% | -3,54% | - | US$13.601,56 | - |
| 4380 |  CZUSD CZUSD | US$1,01 | 0,26% | 3,43% | - | US$13.586,26 | - |
| 4381 |  BlocX BLX | US$0,0004453 | -7,66% | 148,72% | - | US$13.584,38 | - |
| 4382 |  Blocksmith Labs Forge $FORGE | US$0,09958 | 0,15% | 1,77% | - | US$13.505,46 | - |
| 4383 |  Pera Finance PERA | US$0,0005980 | 5,35% | -0,76% | - | US$13.599,36 | - |
| 4384 |  Aradena AG | US$0,007546 | -6,13% | -23,37% | - | US$13.570,40 | - |
| 4385 |  Future1coin F1C | US$0,00009444 | 1,30% | -29,88% | - | US$13.532,29 | - |
| 4386 |  DekBox DEK | US$0,003787 | 4,70% | 2,41% | - | US$13.495,10 | - |
| 4387 |  Cherry Network CHER | US$0,008520 | -1,92% | 12,89% | - | US$13.584,28 | - |
| 4388 |  Furio $FUR | US$0,03301 | 1,61% | 8,68% | - | US$13.592,43 | - |
| 4389 |  Biokript BKPT | US$0,005547 | 4,54% | 25,80% | - | US$13.474,44 | - |
| 4390 |  Voice Street VST | US$0,001967 | -0,88% | -4,65% | - | US$13.849,34 | - |
| 4391 |  Ankr Staked MATIC ankrMATIC | US$0,8513 | 2,16% | -1,10% | - | US$13.455,92 | - |
| 4392 |  RaiseR RZR | US$0,2083 | -8,67% | 30,96% | - | US$13.452,41 | - |
| 4393 |  SafeZone SAFEZONE | US$0,0002830 | -23,10% | -26,35% | - | US$14.009,90 | - |
| 4394 |  Single Finance SINGLE | US$0,002038 | -3,04% | -6,43% | - | US$13.501,25 | - |
| 4395 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004860 | -3,19% | -7,13% | - | US$13.304,81 | - |
| 4396 |  DOLZ DOLZ | US$0,01334 | -0,47% | 1,25% | - | US$13.399,42 | - |
| 4397 |  Bajun Network BAJU | US$0,07258 | -4,55% | 31,22% | - | US$13.380,89 | - |
| 4398 |  cCOMP CCOMP | US$1,44 | 0,06% | -9,15% | - | US$13.450,64 | - |
| 4399 |  Shibarium Name Service SNS | US$0,000006177 | -0,51% | -14,07% | - | US$13.342,68 | - |
| 4400 |  Zipmex ZMT | US$0,02058 | -1,60% | -10,79% | - | US$13.356,24 | - |
| 4401 |  Dragon Mainland Shards DMS | US$0,00004368 | -3,24% | 6,74% | - | US$13.375,23 | - |
| 4402 |  LIQ Protocol LIQ | US$0,001655 | 1,96% | 3,59% | - | US$13.322,01 | - |
| 4403 |  Operon Origins ORO | US$0,0009489 | 4,14% | -3,33% | - | US$13.254,48 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.