Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4254 |  BlockRemit REMIT | US$0,008670 | -6,11% | -10,87% | - | US$16.056,42 | - |
| 4255 |  Plian PI | US$0,003045 | -0,62% | -11,98% | - | US$15.999,74 | - |
| 4256 |  Basis Gold Share BAGS | US$0,2826 | 2,64% | 2,96% | - | US$16.063,89 | - |
| 4257 |  CryptoCart V2 CCV2 | US$0,7932 | 23,71% | 36,81% | - | US$17.648,52 | - |
| 4258 |  Alpaca City ALPA | US$0,01564 | -0,79% | 4,39% | - | US$15.920,47 | - |
| 4259 |  Cydotori DOTR | US$0,0004622 | -13,90% | -15,56% | - | US$15.693,30 | - |
| 4260 |  Beefy Escrowed Fantom BEFTM | US$0,2260 | 1,12% | -3,86% | - | US$15.885,14 | - |
| 4261 |  Alaya ATP | US$0,04273 | 4,20% | 11,79% | - | US$15.926,79 | - |
| 4262 |  FileStar STAR | US$0,007438 | -0,31% | -8,34% | - | US$15.906,40 | - |
| 4263 |  Kocaelispor Fan Token KSTT | US$0,0007583 | 4,02% | -9,66% | - | US$15.844,42 | - |
| 4264 |  Artify AFY | US$0,0000001487 | 31,33% | 28,93% | - | US$15.865,78 | - |
| 4265 |  Asia Coin ASIA | US$0,1093 | 8,69% | -1,59% | - | US$16.351,59 | - |
| 4266 |  RCD Espanyol Fan Token ENFT | US$0,001995 | 5,16% | 3,08% | - | US$15.773,81 | - |
| 4267 |  Animal Farm Dogs AFD | US$3,78 | -0,39% | -2,46% | - | US$15.709,46 | - |
| 4268 |  aRIA Currency RIA | US$0,1300 | 0,00% | -3,76% | - | US$15.733,34 | - |
| 4269 |  TokenClub TCT | US$0,0004068 | 3,56% | 5,51% | - | US$15.722,32 | - |
| 4270 |  Crypto Fight Club FIGHT | US$0,0006090 | 6,94% | 1,01% | - | US$15.726,98 | - |
| 4271 |  UNION Protocol Governance Token UNN | US$0,0002927 | 10,63% | -3,75% | - | US$15.750,75 | - |
| 4272 |  CryptoMines ETERNAL | US$0,1125 | -24,79% | -0,83% | - | US$15.687,44 | - |
| 4273 |  Baskonia Fan Token BKN | US$0,0009664 | 0,68% | -9,67% | - | US$15.655,26 | - |
| 4274 |  Future Of Fintech FOF | US$0,3658 | 0,88% | 1,77% | - | US$15.169,32 | - |
| 4275 |  adbank ADB | US$0,0001184 | 1,18% | -1,32% | - | US$15.612,46 | - |
| 4276 |  Animal Farm Pigs AFP | US$25,18 | 0,47% | -12,35% | - | US$15.540,55 | - |
| 4277 |  Xi Token XI | US$0,007059 | 8,10% | -3,25% | - | US$15.544,38 | - |
| 4278 |  CrowdSwap CROWD | US$0,03503 | -0,84% | -3,19% | - | US$15.538,02 | - |
| 4279 |  HedgeTrade HEDG | US$0,05703 | 27,44% | 8,46% | - | US$16.107,26 | - |
| 4280 |  Zamzam Token ZAMZAM | US$0,00003255 | 0,30% | 4,94% | - | US$15.845,79 | - |
| 4281 |  PEPEMOON PEPEMOON | US$0,000000000019 | 29,27% | 0,61% | - | US$15.596,39 | - |
| 4282 |  Credits CS | US$0,003936 | -0,30% | 1,01% | - | US$15.478,50 | - |
| 4283 |  99Starz STZ | US$0,01084 | 11,80% | 10,23% | - | US$15.461,04 | - |
| 4284 |  Boss Token BOSS | US$0,000000002058 | 1,94% | 1,07% | - | US$15.899,85 | - |
| 4285 |  Crown by Third Time Games CROWN | US$0,03772 | -13,33% | 15,31% | - | US$15.050,79 | - |
| 4286 |  Vemate VMT | US$0,005768 | 2,40% | 4,94% | - | US$15.313,85 | - |
| 4287 |  Ankaragücü Fan Token ANKA | US$0,001092 | 8,57% | -13,79% | - | US$15.263,49 | - |
| 4288 |  Wonderful Memories WMEMO | US$35.057,84 | -12,78% | 31,61% | - | US$15.293,56 | - |
| 4289 |  HNB Protocol HNB | US$0,007266 | -4,26% | -0,69% | - | US$15.270,79 | - |
| 4290 |  FrogSwap FROG | US$0,02858 | -4,24% | -1,64% | - | US$15.294,96 | - |
| 4291 |  Decred-Next DCRN | US$0,08210 | 5,80% | 5,06% | - | US$15.286,56 | - |
| 4292 |  Liquid Staking Derivatives LSD | US$0,04789 | 0,52% | -6,98% | - | US$15.186,49 | - |
| 4293 |  Axl Inu AXL | US$0,0000003268 | 5,50% | -36,16% | - | US$15.156,06 | - |
| 4294 |  Kokoswap KOKO | US$0,3418 | 2,21% | -14,26% | - | US$15.104,39 | - |
| 4295 |  Maximus Token MAXI | US$0,01118 | 3,42% | 5,26% | - | US$15.097,24 | - |
| 4296 |  Radical Chess CHESS | US$0,00009570 | 198,40% | 191,29% | - | US$15.062,76 | - |
| 4297 |  SKY FRONTIER GSKY | US$0,000000002180 | -4,31% | 41,91% | - | US$15.023,21 | - |
| 4298 |  Vent Finance VENT | US$0,008551 | 5,67% | 2,98% | - | US$14.980,46 | - |
| 4299 |  Ethereans OS | US$1,01 | -10,68% | -42,41% | - | US$14.981,55 | - |
| 4300 |  NFTDeli DELI | US$0,002169 | -1,48% | -9,31% | - | US$15.059,08 | - |
| 4301 |  Sunny Aggregator SUNNY | US$0,00002824 | 1,57% | 15,30% | - | US$15.001,61 | - |
| 4302 |  TosDis DIS | US$2,20 | -1,13% | -1,51% | - | US$15.358,67 | - |
| 4303 |  Tenset 10SET | US$0,3286 | 0,51% | 0,41% | - | US$15.035,98 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.