Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  LEXER Markets LEX | US$0,01064 | -0,76% | -11,05% | - | US$2.988,12 | - |
| 5202 |  Ecoreal Estate ECOREAL | US$0,1310 | -0,03% | -0,27% | - | US$3.069,96 | - |
| 5203 |  Apple Tokenized Stock Defichain DAAPL | US$73,16 | -0,10% | 0,92% | - | US$2.953,26 | - |
| 5204 |  Banana BANANA | US$0,3617 | 13,87% | -0,81% | - | US$2.951,66 | - |
| 5205 |  Sphynx Labs SPHYNX | US$0,001246 | 0,27% | 0,52% | - | US$3.019,06 | - |
| 5206 |  Woozoo Music WZM | US$0,001200 | 0,01% | -20,01% | - | US$2.936,36 | - |
| 5207 |  Aurora Klay ARA | US$0,0006628 | -4,35% | -27,40% | - | US$2.933,40 | - |
| 5208 |  YieldFarming Index YFX | US$0,9599 | 0,26% | 0,67% | - | US$2.925,54 | - |
| 5209 |  MetalSwap XMT | US$0,01242 | -0,49% | -5,01% | - | US$2.925,40 | - |
| 5210 |  Moonscape MSCP | US$0,0003068 | -63,42% | -2,30% | - | US$2.899,16 | - |
| 5211 |  Hongkong HK | US$0,01989 | 0,46% | 0,35% | - | US$2.872,56 | - |
| 5212 |  Stronger STRNGR | US$1,36 | -0,59% | -7,09% | - | US$2.872,57 | - |
| 5213 |  Dogelon Mars 2.0 ELON2.0 | US$0,000000000115 | -15,38% | -70,89% | - | US$2.720,40 | - |
| 5214 |  HbarSuite HSUITE | US$0,0002786 | -2,38% | -15,38% | - | US$2.881,40 | - |
| 5215 |  Smart Link Solution SLS | US$0,3790 | -4,16% | -5,68% | - | US$2.858,08 | - |
| 5216 |  Secret SIE | US$0,002552 | 1,50% | -4,88% | - | US$2.882,90 | - |
| 5217 |  UnityCore Protocol UCORE | US$0,009936 | 21,67% | 20,30% | - | US$2.851,93 | - |
| 5218 |  Digimon Rabbit DRB | US$0,000000000004 | 2,91% | -9,65% | - | US$2.886,47 | - |
| 5219 |  Marswap MSWAP | US$0,000001928 | 0,82% | -11,21% | - | US$2.758,31 | - |
| 5220 |  Cookies Protocol CP | US$0,000000001818 | 0,06% | 3,68% | - | US$2.815,68 | - |
| 5221 |  Maximus LUCKY LUCKY | US$0,009576 | 1,23% | -9,08% | - | US$2.824,09 | - |
| 5222 |  Wrapped SX Network WSX | US$0,1223 | 0,75% | 4,52% | - | US$2.823,40 | - |
| 5223 |  LinkCoin Token LKN | US$0,0001590 | 0,01% | -0,02% | - | US$2.791,40 | - |
| 5224 |  Pulse Predictions Market PULSE | US$0,01510 | 3,84% | -6,37% | - | US$2.818,91 | - |
| 5225 |  Million Dollar Baby MDB | US$0,005843 | 2,25% | -8,75% | - | US$2.818,88 | - |
| 5226 |  Gains GAINS | US$0,07420 | 0,64% | 2,41% | - | US$2.842,68 | - |
| 5227 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000272 | -23,02% | 35,48% | - | US$2.805,90 | - |
| 5228 |  Icosa ICSA | US$0,07766 | -8,10% | -15,61% | - | US$2.802,54 | - |
| 5229 |  TruthGPT TRUTH | US$0,0001806 | -9,30% | -30,03% | - | US$2.831,71 | - |
| 5230 |  Robo Inu Finance RBIF | US$0,000000000200 | 0,12% | -16,25% | - | US$2.792,86 | - |
| 5231 |  SHIBONK SBONK | US$0,7812 | 13,59% | 22,39% | - | US$2.792,58 | - |
| 5232 |  BeFaster Holder Token BFHT | US$0,002294 | 1,07% | 10,73% | - | US$2.776,90 | - |
| 5233 |  Lunasphere LSPHERE | US$0,000000009198 | -15,52% | -28,85% | - | US$2.775,78 | - |
| 5234 |  BitMeme BTM | US$0,01502 | -5,79% | -91,85% | - | US$2.767,24 | - |
| 5235 |  The Kingdom Coin TKC | US$0,01348 | -3,18% | -10,14% | - | US$2.765,97 | - |
| 5236 |  Ardana DANA | US$0,001380 | -1,05% | -4,10% | - | US$2.761,61 | - |
| 5237 |  UltronGlow UTG | US$0,1534 | -5,18% | -7,38% | - | US$2.754,65 | - |
| 5238 |  HKTiger HKTIGER | US$0,000000000042 | 18,44% | 14,11% | - | US$2.744,30 | - |
| 5239 |  hong kong floki HKFLOKI | US$0,000000000051 | -12,94% | 74,62% | - | US$2.721,04 | - |
| 5240 |  1irstGold 1GOLD | US$61,82 | 0,93% | 1,18% | - | US$2.719,61 | - |
| 5241 |  Bomb Money BSHARE | US$0,2372 | 3,35% | -24,03% | - | US$2.719,15 | - |
| 5242 |  Hotel of Secrets HOS | US$0,0003351 | -1,77% | -2,19% | - | US$2.708,10 | - |
| 5243 |  DRC Mobility DRC | US$0,0007819 | -0,07% | -5,64% | - | US$2.853,39 | - |
| 5244 |  AIHulk AIHULK | US$0,000006104 | -8,49% | 5,22% | - | US$2.683,78 | - |
| 5245 |  Z-Cubed Z3 | US$0,1688 | -3,11% | -5,27% | - | US$2.670,83 | - |
| 5246 |  The People's Coin PEEP$ | US$0,004855 | 7,19% | -33,14% | - | US$2.663,50 | - |
| 5247 |  Moonlight MNLT | US$0,1020 | -3,52% | -14,11% | - | US$2.663,37 | - |
| 5248 |  Ratio Finance RATIO | US$0,003255 | -2,69% | 10,99% | - | US$2.678,29 | - |
| 5249 |  FLEXMEME FLEX | US$0,0000002844 | -12,69% | -15,29% | - | US$2.641,72 | - |
| 5250 |  BOI BOI | US$0,000000000042 | -8,68% | -9,77% | - | US$1.227,35 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.