Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5402 |  Crypto Bros BROS | US$0,000000000378 | 7,69% | -6,86% | - | US$1.903,31 | - |
| 5403 |  Pepe AI PEPEAI | US$0,000000000601 | 0,19% | -24,53% | - | US$1.886,98 | - |
| 5404 |  Karmaverse Zombie SERUM | US$0,001640 | -30,60% | -47,09% | - | US$1.800,87 | - |
| 5405 |  Waifu WAIFU | US$0,0008710 | 1,58% | -0,68% | - | US$1.911,60 | - |
| 5406 |  CORE ID CID | US$0,003738 | -0,89% | -7,89% | - | US$1.901,53 | - |
| 5407 |  Ibilecoin BLC | US$0,004003 | 25,39% | -27,40% | - | US$1.870,68 | - |
| 5408 |  Poo Finance POO | US$0,00000002643 | -1,14% | 18,11% | - | US$1.865,57 | - |
| 5409 |  kekya KEKYA | US$0,000005648 | -0,66% | 20,89% | - | US$1.865,30 | - |
| 5410 |  Pepe Inu PEPINU | US$0,00000005817 | 100,02% | -22,56% | - | US$1.864,29 | - |
| 5411 |  Effort Economy EFFORT | US$0,003837 | 3,46% | -15,88% | - | US$1.913,04 | - |
| 5412 |  Global Social Chain GSC | US$0,001598 | 4,43% | -4,20% | - | US$1.860,21 | - |
| 5413 |  bitcastle CASTLE | US$0,0003531 | -4,72% | 8,07% | - | US$1.837,20 | - |
| 5414 |  MESSIER M87 | US$0,0000006972 | 1,19% | 38,20% | - | US$323,74 | - |
| 5415 |  OOGI OOGI | US$0,000001103 | -10,22% | -7,41% | - | US$1.868,77 | - |
| 5416 |  Lifty LQT | US$0,008383 | 0,32% | 8,38% | - | US$1.753,02 | - |
| 5417 |  Vector Finance VTX | US$0,04002 | -0,38% | -6,92% | - | US$1.841,21 | - |
| 5418 |  Smudge Lord SMUDGE | US$0,000000000525 | -3,28% | -7,28% | - | US$1.833,70 | - |
| 5419 |  Thoreum V3 THOREUM | US$130,16 | 2,10% | 15,61% | - | US$1.631,41 | - |
| 5420 |  Windfall Token WFT | US$0,2467 | 9,58% | 103,80% | - | US$1.826,02 | - |
| 5421 |  DarkMatter DMT | US$0,002024 | -60,19% | -50,90% | - | US$1.825,35 | - |
| 5422 |  Snail Trail SLIME | US$0,002672 | -0,34% | 81,97% | - | US$1.821,08 | - |
| 5423 |  HarryPotterObamaSonic10Inu2.0 BITCOIN2.0 | US$0,00002973 | 4,41% | 2,84% | - | US$1.820,39 | - |
| 5424 |  Autumn AUTUMN | US$0,003090 | 0,87% | 0,33% | - | US$1.875,40 | - |
| 5425 |  GrimaceCoin GRIMACE | US$0,2390 | 4,37% | -14,27% | - | US$1.803,14 | - |
| 5426 |  Alien Pepe ALIPE | US$0,000005779 | 11,42% | 23,74% | - | US$1.800,72 | - |
| 5427 |  Devikins DVK | US$0,0004535 | 0,41% | 1,73% | - | US$1.798,07 | - |
| 5428 |  AIDOGE Stellar AIDOGEXLM | US$0,00001228 | -6,89% | -5,34% | - | US$1.794,31 | - |
| 5429 |  DEFY DEFY | US$0,003752 | 0,36% | 1,74% | - | US$1.786,62 | - |
| 5430 |  The Neko NEKO | US$0,000007821 | -0,80% | -5,74% | - | US$1.784,26 | - |
| 5431 |  Pollen Coin PCN | US$0,04099 | -0,01% | 0,00% | - | US$1.779,77 | - |
| 5432 |  Summer SUMMER | US$0,004218 | 0,70% | -7,41% | - | US$1.851,57 | - |
| 5433 |  VAPE VAPE | US$0,3549 | -3,49% | -3,20% | - | US$1.775,12 | - |
| 5434 |  MicroCreditToken 1MCT | US$0,0001259 | -6,76% | -35,29% | - | US$1.773,83 | - |
| 5435 |  SpritzMoon Crypto Token spritzmoon | US$0,000004290 | 0,01% | -14,39% | - | US$1.778,63 | - |
| 5436 |  Harry POTTER | US$0,000000000000 | -18,91% | -34,48% | - | US$1.762,68 | - |
| 5437 |  Alchemist MIST | US$1,19 | 0,40% | -2,64% | - | US$1.759,64 | - |
| 5438 |  BNBDragon BNBDRGN | US$0,000000000000 | 0,00% | 250,00% | - | US$1.759,45 | - |
| 5439 |  Big Floppa FLOP | US$0,0000001748 | -21,21% | -54,85% | - | US$1.757,47 | - |
| 5440 |  Moremoney USD MONEY | US$0,9985 | -0,19% | -0,78% | - | US$1.755,77 | - |
| 5441 |  UpStableToken USTX | US$0,01693 | 0,89% | 0,36% | - | US$1.816,59 | - |
| 5442 |  Ceres CERES | US$13,34 | -10,46% | -2,14% | - | US$1.751,80 | - |
| 5443 |  BinStarter BSR | US$0,04301 | -1,25% | 2,18% | - | US$1.733,46 | - |
| 5444 |  Fitmint FITT | US$0,001058 | 3,16% | 17,02% | - | US$1.732,61 | - |
| 5445 |  Graphene GFN | US$0,002404 | -3,19% | -7,03% | - | US$1.725,59 | - |
| 5446 |  Tate TATE | US$0,000000000394 | -0,59% | -26,13% | - | US$1.724,30 | - |
| 5447 |  Tycoon Zone TYCOON | US$0,00007756 | 10,47% | 16,00% | - | US$1.708,91 | - |
| 5448 |  Dubai $DUBAI | US$0,000000000038 | 57,02% | 42,20% | - | US$1.704,91 | - |
| 5449 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | 100,00% | - | US$1.703,82 | - |
| 5450 |  Spring SPRING | US$0,004146 | 1,25% | -7,63% | - | US$1.776,20 | - |
| 5451 |  CHOW CHOW CHOW | US$0,00000003860 | -19,82% | -22,66% | - | US$1.615,61 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.