Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Sector Finance SECT | US$0,03803 | 14,22% | -6,94% | - | US$2.623,51 | - |
| 5252 |  Venom VNM | US$0,000004090 | -6,10% | -2,51% | - | US$2.623,06 | - |
| 5253 |  Moola Celo EUR mCEUR | US$1,11 | 0,81% | -1,14% | - | US$2.621,60 | - |
| 5254 |  BitoPro Exchange Token BITO | US$0,06042 | 0,15% | -2,82% | - | US$2.620,78 | - |
| 5255 |  PUF PUF | US$0,0000009060 | -14,54% | -23,04% | - | US$2.618,41 | - |
| 5256 |  Stader sFTMX SFTMX | US$0,2675 | 4,20% | -3,07% | - | US$2.613,72 | - |
| 5257 |  Salmonation SUI | US$0,004994 | -3,66% | -5,37% | - | US$2.613,51 | - |
| 5258 |  Versailles Heroes VRH | US$0,0006222 | -5,67% | -9,40% | - | US$2.611,41 | - |
| 5259 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$41,64 | 1,53% | 2,68% | - | US$2.607,13 | - |
| 5260 |  LoopSwap LSWAP | US$0,001225 | 1,39% | 2,40% | - | US$2.605,59 | - |
| 5261 |  Serum SER SER | US$0,0005968 | -1,54% | -4,59% | - | US$2.604,95 | - |
| 5262 |  Bastion Protocol BSTN | US$0,0001580 | 1,45% | -13,94% | - | US$2.601,25 | - |
| 5263 |  OIL Token OIL | US$0,0001198 | -2,47% | -18,17% | - | US$2.688,68 | - |
| 5264 |  xSUSHI XSUSHI | US$0,8885 | -0,65% | -7,11% | - | US$2.581,03 | - |
| 5265 |  MsgSender MSG | US$0,07013 | -5,29% | -6,68% | - | US$2.579,49 | - |
| 5266 |  LimoCoin Swap LMCSWAP | US$0,001035 | 18,01% | 7,50% | - | US$2.577,52 | - |
| 5267 |  Pay It Now PIN | US$0,004618 | -5,62% | -8,56% | - | US$2.568,69 | - |
| 5268 |  Devour DPAY | US$0,001687 | -1,44% | -8,60% | - | US$2.564,44 | - |
| 5269 |  PornVerse PVERSE | US$0,0003420 | 1,37% | 2,27% | - | US$2.621,39 | - |
| 5270 |  World of Legends WOL | US$0,2090 | 0,01% | -9,15% | - | US$2.555,79 | - |
| 5272 |  BlocX BLX | US$0,0003465 | -0,15% | 28,50% | - | US$2.602,30 | - |
| 5273 |  Vulture Peak VPK | US$0,01796 | -1,34% | 1,89% | - | US$2.524,83 | - |
| 5274 |  Beefy Escrowed Fantom BEFTM | US$0,2123 | 4,23% | -4,84% | - | US$2.513,75 | - |
| 5275 |  Quick Intel QUICKI | US$0,0000009926 | -4,80% | -14,58% | - | US$2.513,42 | - |
| 5276 |  PulseDogecoin PLSD | US$0,2826 | 1,91% | -3,22% | - | US$2.452,42 | - |
| 5277 |  Spartacus SPA | US$26,40 | 3,25% | -0,56% | - | US$2.504,56 | - |
| 5278 |  Heroes of NFT HON | US$0,008533 | -0,91% | -6,82% | - | US$2.480,95 | - |
| 5279 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01907 | 7,56% | 28,05% | - | US$2.497,77 | - |
| 5280 |  Wrapped Staked HEC WSHEC | US$6,60 | 0,36% | -28,73% | - | US$2.503,92 | - |
| 5281 |  KumaDex Token dKUMA | US$0,0004747 | 13,97% | 12,77% | - | US$2.493,22 | - |
| 5282 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | 4,06% | 52,60% | - | US$2.490,85 | - |
| 5283 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002194 | -4,00% | -6,21% | - | US$2.468,41 | - |
| 5284 |  Cosmic Odyssey COSMIC | US$0,001371 | -11,25% | -20,02% | - | US$2.467,65 | - |
| 5285 |  chikn feed FEED | US$0,0002110 | 11,15% | -0,75% | - | US$5.018,36 | - |
| 5286 |  Cake Monster MONSTA | US$0,0002638 | -5,77% | -25,88% | - | US$2.459,07 | - |
| 5287 |  SuperLauncher LAUNCH | US$0,1447 | -0,62% | -4,76% | - | US$2.456,02 | - |
| 5288 |  A Fund Baby AFB | US$0,001607 | -6,34% | -14,16% | - | US$2.294,51 | - |
| 5289 |  Pontoon TOON | US$0,001090 | 0,01% | -0,02% | - | US$2.447,92 | - |
| 5290 |  Genius GENI | US$0,000006367 | 19,65% | 43,41% | - | US$2.437,00 | - |
| 5291 |  DZD DZD | US$5,87 | -3,97% | -12,70% | - | US$2.434,74 | - |
| 5292 |  SpookyShiba SPKY | US$0,002261 | 2,17% | -0,97% | - | US$2.414,52 | - |
| 5293 |  KRED KRED | US$0,000007703 | 9,05% | 39,99% | - | US$2.401,13 | - |
| 5294 |  Astro Cash ASTRO | US$0,03791 | -4,87% | -33,18% | - | US$2.401,13 | - |
| 5295 |  veDAO WEVE | US$0,0002440 | 1,60% | 2,79% | - | US$2.395,90 | - |
| 5296 |  OSEAN OSEAN | US$0,0002031 | 13,18% | -14,52% | - | US$2.387,80 | - |
| 5297 |  Covenant COVN | US$0,1433 | -14,08% | -30,31% | - | US$2.162,68 | - |
| 5298 |  SIRIN LABS Token SRN | US$0,001401 | -9,67% | -18,85% | - | US$2.378,42 | - |
| 5299 |  GNFT GNFT | US$1,92 | -18,53% | -16,64% | - | US$2.376,49 | - |
| 5300 |  ShenZhou16 SHENZHOU | US$0,0001720 | -7,24% | -0,92% | - | US$2.375,69 | - |
| 5301 |  TemplarDAO TEM | US$1,47 | -1,07% | -1,21% | - | US$2.373,56 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.