Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2854 | 1,76% | -2,23% | - | US$2.097,20 | - |
| 5353 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000002713 | -7,61% | -96,63% | - | US$2.080,35 | - |
| 5354 |  Subawu Token SUBAWU | US$0,000000000029 | 22,72% | 26,67% | - | US$2.078,68 | - |
| 5355 |  CSR CSR | US$0,01050 | 3,99% | 11,68% | - | US$2.073,15 | - |
| 5356 |  Chikn Egg EGG | US$0,01817 | -2,74% | -12,76% | - | US$4.213,33 | - |
| 5357 |  X Coin X | US$0,000007098 | -1,96% | 66,63% | - | US$2.067,08 | - |
| 5358 |  Samurai Legends SMG | US$0,0004965 | 18,45% | 1,16% | - | US$2.070,92 | - |
| 5359 |  Einsteinium EMC2 | US$0,01028 | 0,44% | -7,19% | - | US$1.743,09 | - |
| 5360 |  Giresunspor Token GRS | US$0,1712 | 9,71% | 18,79% | - | US$2.005,91 | - |
| 5361 |  Stone 0NE | US$0,000000002241 | -2,13% | -14,94% | - | US$2.055,41 | - |
| 5362 |  Kondux KNDX | US$0,001503 | -2,74% | -5,33% | - | US$2.049,85 | - |
| 5363 |  Whaleclub WC | US$0,000000000005 | -5,86% | 227,32% | - | US$2.039,97 | - |
| 5364 |  Empowa EMP | US$0,1277 | -2,27% | -7,38% | - | US$2.044,98 | - |
| 5365 |  Tesla Cars TECAR | US$0,000000000000 | -2,09% | -9,08% | - | US$2.036,33 | - |
| 5366 |  PEPE Donalds PEPEDONALDS | US$0,00000001988 | 2,88% | -2,86% | - | US$2.036,19 | - |
| 5367 |  Crab Rave Token #CRABS | US$0,000005016 | -13,16% | 0,00% | - | US$2.036,06 | - |
| 5368 |  Compound Basic Attention Token CBAT | US$0,004083 | -0,23% | -0,87% | - | US$2.036,92 | - |
| 5369 |  New World Order STATE | US$0,000000003987 | 8,31% | -10,83% | - | US$2.035,14 | - |
| 5370 |  Metaverse Miner META | US$0,01023 | -8,38% | -0,21% | - | US$2.031,26 | - |
| 5371 |  MRHB DeFi Network MRHB | US$0,002509 | 0,55% | -7,85% | - | US$2.015,13 | - |
| 5372 |  Flourishing AI AI | US$0,01705 | 1,74% | -2,19% | - | US$2.014,47 | - |
| 5373 |  Amgen AMG | US$0,6000 | 0,01% | -0,02% | - | US$2.008,77 | - |
| 5374 |  Hobbes HOBBES | US$0,00000006189 | -12,45% | -45,50% | - | US$2.006,99 | - |
| 5375 |  Jerome Powell POWELL | US$0,0001524 | 4,15% | -76,07% | - | US$2.002,12 | - |
| 5376 |  Lucky Roo ROO | US$0,0000001335 | 17,89% | 64,28% | - | US$2.000,89 | - |
| 5377 |  Shadowcats SHADOWCATS | US$0,1584 | -0,76% | -16,11% | - | US$1.998,62 | - |
| 5378 |  Bitzen.Space BZEN | US$0,0001050 | 0,00% | -0,01% | - | US$1.995,06 | - |
| 5379 |  Xtreme Token XTR | US$0,02737 | 0,47% | -25,23% | - | US$1.991,17 | - |
| 5380 |  RefundToken RFT | US$0,000000000518 | 2,42% | -2,21% | - | US$1.990,98 | - |
| 5381 |  Winter WINTER | US$0,003464 | 0,82% | -1,16% | - | US$2.063,38 | - |
| 5382 |  Aarma ARMA | US$0,08907 | -0,16% | -2,75% | - | US$1.985,63 | - |
| 5383 |  CoolHash COOHA | US$0,08163 | 1,68% | -8,17% | - | US$1.979,03 | - |
| 5384 |  CryptHub CRHT | US$0,00009028 | 8,95% | -9,06% | - | US$1.966,68 | - |
| 5385 |  WEN Token WEN | US$0,000001096 | -1,65% | -18,00% | - | US$1.959,17 | - |
| 5386 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | -1,21% | 1,91% | - | US$1.950,51 | - |
| 5387 |  EverSAFUv2 ES2 | US$0,0002598 | -11,47% | -25,65% | - | US$1.950,27 | - |
| 5388 |  Smurf SMRF | US$0,000000000096 | -1,31% | -8,71% | - | US$1.948,47 | - |
| 5389 |  President Donald Trump DON | US$0,000000000069 | -19,98% | 18,45% | - | US$1.940,57 | - |
| 5390 |  Graphite Protocol GP | US$0,06807 | -0,89% | -9,34% | - | US$1.630,22 | - |
| 5391 |  Good Dog HEEL | US$0,3946 | -3,91% | -23,48% | - | US$1.939,34 | - |
| 5392 |  Caw2.0 CAW2.0 | US$0,0000003559 | -31,40% | -21,66% | - | US$1.935,49 | - |
| 5393 |  Dot Dot Finance DDD | US$0,0009588 | 0,39% | -7,08% | - | US$1.934,76 | - |
| 5394 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 0,00% | 0,00% | - | US$1.999,89 | - |
| 5395 |  Realm Anima ANIMA | US$0,05465 | 10,98% | -17,98% | - | US$1.925,13 | - |
| 5396 |  Ltradex LTEX | US$0,000000004969 | -10,35% | 1,99% | - | US$1.914,08 | - |
| 5397 |  MxmBoxcEus Token MBE | US$0,01600 | 31,62% | -26,58% | - | US$1.917,49 | - |
| 5398 |  DogeKing DOGEKING | US$0,000000004604 | 0,08% | -3,53% | - | US$1.917,26 | - |
| 5399 |  Maximus Token MAXI | US$0,01035 | -3,29% | -8,02% | - | US$1.914,85 | - |
| 5400 |  The Simpsons Inu SIMPSONSINU | US$0,000000000212 | -1,21% | -13,73% | - | US$1.911,20 | - |
| 5401 |  Kaizen Corp KZN | US$0,003580 | 3,21% | -49,25% | - | US$1.906,45 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.