Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  TraderDAO POT | US$0,001598 | -11,56% | -22,80% | - | US$1.355,19 | - |
| 5553 |  Dovish Finance DOV | US$0,06866 | -2,48% | 40,08% | - | US$1.346,05 | - |
| 5554 |  Yoda Coin Swap JEDALS | US$0,006114 | 7,13% | -22,69% | - | US$1.332,81 | - |
| 5555 |  Jackie Coin JACKIE | US$0,000000006300 | -20,47% | 5,64% | - | US$1.343,30 | - |
| 5556 |  Yoshi.exchange YOSHI | US$0,05027 | 11,62% | 5,31% | - | US$1.339,57 | - |
| 5557 |  ZEUS10000 (NEW) ZEUS | US$18,68 | -4,16% | -19,66% | - | US$1.338,60 | - |
| 5558 |  TrumpCoin DTC | US$0,00000001401 | -3,01% | -12,25% | - | US$1.334,76 | - |
| 5559 |  Price Gap PGT | US$1,59 | 4,18% | 25,76% | - | US$1.333,58 | - |
| 5560 |  Decentralized Pictures FILM | US$0,04325 | -4,46% | 9,82% | - | US$1.337,98 | - |
| 5561 |  DoubleDice DODI | US$0,0001426 | -16,11% | -22,60% | - | US$1.326,88 | - |
| 5562 |  KnightSwap KNIGHT | US$0,004382 | 0,09% | -1,61% | - | US$1.299,46 | - |
| 5563 |  APWine Finance APW | US$0,3547 | 1,39% | -14,37% | - | US$1.318,47 | - |
| 5564 |  Broccoli BRO | US$0,0001160 | 0,29% | -2,05% | - | US$1.316,02 | - |
| 5565 |  Monkeys MONKEYS | US$0,0000004376 | 3,18% | 10,47% | - | US$1.312,98 | - |
| 5566 |  Perry PERRY | US$0,000000000001 | 6,46% | -29,95% | - | US$1.311,10 | - |
| 5567 |  Stabledoc SDT | US$0,008517 | -1,15% | 1,77% | - | US$1.310,40 | - |
| 5568 |  SCOOBY SCOOBY | US$0,000000000135 | -8,31% | -85,21% | - | US$1.308,80 | - |
| 5569 |  Cat Color CATCOLOR | US$0,00000002854 | -14,33% | 280,93% | - | US$1.296,76 | - |
| 5570 |  Magic Crystal MC | US$0,6121 | -0,36% | 2,83% | - | US$1.296,59 | - |
| 5571 |  MonoX Protocol MONO | US$0,04500 | -4,65% | -14,14% | - | US$1.294,02 | - |
| 5572 |  Dollarmoon DMOON | US$0,01405 | -0,25% | -10,91% | - | US$1.255,45 | - |
| 5573 |  MaidSafeCoin EMAID | US$0,1863 | -1,57% | -1,71% | - | US$1.290,48 | - |
| 5574 |  Fur Ball FUR | US$0,00006647 | -3,48% | -7,67% | - | US$1.287,17 | - |
| 5575 |  ACryptoS ACS | US$0,9611 | 14,10% | 11,89% | - | US$1.286,94 | - |
| 5576 |  Pocoland POCO | US$0,0006980 | 9,22% | 8,88% | - | US$1.285,95 | - |
| 5577 |  BTAF token BTAF | US$0,01510 | -4,55% | -7,26% | - | US$1.281,14 | - |
| 5578 |  Gitopia LORE | US$0,04188 | -1,05% | 0,00% | - | US$1.354,04 | - |
| 5579 |  BundlesBets V2 BUND | US$1,02 | -13,91% | -15,52% | - | US$1.452,15 | - |
| 5580 |  Hedge USD USH | US$0,9867 | -0,17% | -0,13% | - | US$1.268,80 | - |
| 5581 |  Niob Finance NIOB | US$0,0009742 | -9,73% | 21,06% | - | US$1.267,37 | - |
| 5582 |  X7DAO X7DAO | US$0,01175 | -0,60% | -1,37% | - | US$1.266,72 | - |
| 5583 |  iCommunity Labs ICOM | US$0,01377 | -0,25% | -1,36% | - | US$1.263,13 | - |
| 5584 |  Cut It Off CUT | US$0,0000001091 | -31,51% | -57,58% | - | US$3.872,83 | - |
| 5585 |  WAIFU WAIFU | US$0,00002910 | 11,78% | 30,22% | - | US$1.260,94 | - |
| 5586 |  Chat AI AI | US$0,001109 | 1,59% | -12,96% | - | US$1.260,82 | - |
| 5587 |  AnetaBTC cNETA | US$0,009054 | -0,94% | -34,58% | - | US$1.258,35 | - |
| 5588 |  Candylad CANDYLAD | US$0,000000000000 | 10,45% | -65,53% | - | US$1.258,16 | - |
| 5589 |  God Coin GOD | US$0,00000003089 | -6,16% | -36,49% | - | US$1.257,02 | - |
| 5590 |  KTX.Finance KTC | US$0,8705 | 0,08% | -0,81% | - | US$1.255,30 | - |
| 5591 |  YodeSwap YODE | US$0,006523 | -12,58% | -12,62% | - | US$1.185,36 | - |
| 5592 |  T-800 T-800 | US$0,000008237 | -25,52% | 151,65% | - | US$1.258,06 | - |
| 5593 |  TrumpPepe TRUMPPEPE | US$0,00002280 | 2,56% | -0,72% | - | US$1.250,87 | - |
| 5594 |  NuCypher NU | US$0,08001 | 9,49% | 5,34% | - | US$1.250,00 | - |
| 5595 |  Gemlink GLINK | US$0,005597 | -4,56% | -0,19% | - | US$1.212,06 | - |
| 5596 |  Etica ETI | US$0,04723 | -5,73% | 73,63% | - | US$1.245,73 | - |
| 5597 |  LionDEX LION | US$0,008958 | -0,04% | -6,43% | - | US$1.248,03 | - |
| 5598 |  DAEX DAX | US$0,004062 | -1,54% | -9,15% | - | US$1.247,30 | - |
| 5599 |  Litecoin TRC20 LTCT | US$91,05 | -0,20% | -2,38% | - | US$1.245,06 | - |
| 5600 |  Gates of Valhalla GOV | US$0,00001977 | -27,53% | -54,28% | - | US$1.242,63 | - |
| 5601 |  Golden Ball GLB | US$0,000003052 | -27,75% | -33,11% | - | US$1.241,01 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.