Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  ARBSHIB AISHIB | US$0,000000000002 | -1,90% | -24,50% | - | US$1.148,45 | - |
| 5653 |  ULAND ULAND | US$0,001318 | -0,74% | -6,75% | - | US$1.147,02 | - |
| 5654 |  HOLD HOLD | US$0,000004696 | 1,04% | 14,60% | - | US$1.142,10 | - |
| 5655 |  Pantomime PANTO | US$0,002349 | 15,69% | 8,89% | - | US$1.140,13 | - |
| 5656 |  BASEDPEPE BPEPE | US$0,0000006809 | 1,08% | -6,03% | - | US$1.139,79 | - |
| 5657 |  SolDoge SDOGE | US$0,00001459 | 2,93% | 17,46% | - | US$1.155,44 | - |
| 5658 |  Gem Pad GEMS | US$0,003225 | 2,69% | 1,67% | - | US$1.135,50 | - |
| 5659 |  IjasCoin IJC | US$0,00005090 | 0,26% | -1,38% | - | US$1.119,20 | - |
| 5660 |  Moonwell Apollo MFAM | US$0,002455 | 1,33% | 60,47% | - | US$1.140,14 | - |
| 5661 |  Exchange Genesis Ethlas Medium XGEM | US$0,0008529 | -1,28% | -14,75% | - | US$1.127,49 | - |
| 5662 |  Archer Swap BOW | US$0,1145 | 5,42% | 10,55% | - | US$1.123,33 | - |
| 5663 |  ArcadeNetwork ARC | US$0,0008947 | -4,57% | 57,98% | - | US$1.122,65 | - |
| 5664 |  AIENGLISH AIEN | US$0,000000000991 | 0,30% | -8,37% | - | US$1.118,09 | - |
| 5665 |  Stride Staked Juno STJUNO | US$0,3197 | -0,90% | -10,42% | - | US$1.612,94 | - |
| 5666 |  Meme Network MEME | US$0,000006248 | 4,93% | -3,95% | - | US$1.157,16 | - |
| 5667 |  Voodoo Token LDZ | US$0,002532 | 5,84% | 4,94% | - | US$1.103,74 | - |
| 5668 |  Pantos PAN | US$0,07402 | -0,44% | -3,45% | - | US$1.099,73 | - |
| 5669 |  Poodl Token POODL | US$0,000000005945 | 1,12% | -11,67% | - | US$1.076,06 | - |
| 5670 |  Troll Face TROLL | US$0,000000000404 | 0,33% | -2,74% | - | US$1.087,05 | - |
| 5671 |  impactMarket PACT | US$0,0002026 | -9,07% | -14,47% | - | US$1.084,95 | - |
| 5672 |  Tourism Industry Metaverse TIM | US$0,009623 | -0,06% | -4,64% | - | US$1.083,14 | - |
| 5673 |  NewCatCoin NCT | US$0,000000000116 | 6,13% | -14,31% | - | US$1.068,36 | - |
| 5674 |  RYI Unity RYIU | US$0,01819 | 7,49% | -4,00% | - | US$1.065,16 | - |
| 5675 |  Graviton GRAV | US$0,002494 | -0,94% | -3,06% | - | US$1.065,39 | - |
| 5676 |  Enrex ENRX | US$0,00005445 | -1,59% | 2,71% | - | US$1.061,96 | - |
| 5677 |  Telefy TELE | US$0,001010 | 1,01% | 0,98% | - | US$1.060,47 | - |
| 5678 |  Blockster BXR | US$0,001342 | 15,20% | -16,47% | - | US$1.039,68 | - |
| 5679 |  Charli3 C3 | US$0,1550 | 0,22% | -25,13% | - | US$1.055,33 | - |
| 5680 |  AK12 AK12 | US$0,02997 | 0,07% | 4,43% | - | US$1.051,17 | - |
| 5681 |  uShark USHA | US$0,0003816 | -8,74% | -13,17% | - | US$1.050,75 | - |
| 5682 |  Wrapped Ampleforth WAMPL | US$3,25 | 0,47% | -3,71% | - | US$1.092,31 | - |
| 5683 |  Canto Inu CINU | US$0,000000000384 | 4,13% | -23,92% | - | US$748,79 | - |
| 5684 |  Florky FLORKY | US$0,0000007862 | -4,42% | -11,85% | - | US$1.045,16 | - |
| 5685 |  CorgiCoin CORGI | US$0,00002193 | 2,78% | 6,16% | - | US$1.044,82 | - |
| 5686 |  Bermuda BMDA | US$0,06969 | -0,03% | -5,77% | - | US$1.041,71 | - |
| 5687 |  MarketMove MOVE | US$0,000002962 | 1,70% | -2,28% | - | US$1.041,39 | - |
| 5688 |  Day Of Defeat 2.0 DOD | US$0,00000005063 | 1,07% | 2,24% | - | US$1.038,18 | - |
| 5689 |  VKENAF VKNF | US$0,003841 | -0,45% | -10,38% | - | US$1.037,26 | - |
| 5690 |  Radical Chess CHESS | US$0,00006100 | 11,86% | 88,66% | - | US$1.035,72 | - |
| 5691 |  Baby Pepe Floki BPEPEF | US$0,000002968 | -4,39% | -19,40% | - | US$1.032,38 | - |
| 5692 |  Monolith TKN | US$0,05782 | -0,55% | -20,02% | - | US$1,86 | - |
| 5693 |  Dexalot ALOT | US$0,2721 | 3,58% | -9,60% | - | US$1.028,90 | - |
| 5694 |  Discord DISCORD | US$0,00001993 | -25,85% | -37,88% | - | US$1.026,39 | - |
| 5695 |  Dobby DOBBY | US$0,000000000031 | 14,40% | -8,28% | - | US$1.025,36 | - |
| 5696 |  Layer2DAO L2DAO | US$0,001228 | 1,88% | -0,01% | - | US$1.024,31 | - |
| 5697 |  Realital Metaverse RETA | US$0,07352 | 0,87% | -20,89% | - | US$1.021,40 | - |
| 5698 |  Battle Saga BTL | US$0,0009930 | -0,44% | -0,85% | - | US$1.020,74 | - |
| 5699 |  ChitCAT CHITCAT | US$0,004604 | -3,07% | -50,46% | - | US$1.020,01 | - |
| 5700 |  PeePee PP | US$0,000000000112 | 5,63% | -1,81% | - | US$1.019,67 | - |
| 5701 |  OreoSwap OREO | US$0,04742 | -0,24% | -3,38% | - | US$1.017,46 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.