Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1136 | -3,82% | 2,82% | - | US$1.489,58 | - |
| 5503 |  Transhuman Coin THC | US$0,00008149 | -3,03% | -3,81% | - | US$1.488,99 | - |
| 5504 |  VINLINK VNLNK | US$0,000001750 | 1,68% | -6,62% | - | US$1.488,23 | - |
| 5505 |  Power Crypto World PCW | US$0,0000003659 | 8,96% | 10,56% | - | US$1.484,80 | - |
| 5506 |  Cardstack CARD | US$0,0008042 | -1,90% | -18,92% | - | US$1.482,87 | - |
| 5507 |  Allbridge ABR | US$0,1001 | -0,83% | -5,95% | - | US$1.487,51 | - |
| 5508 |  Stader ETHx ETHX | US$1.868,72 | 0,73% | -1,07% | - | US$1.477,59 | - |
| 5509 |  Ratscoin RATS | US$0,000000000202 | 5,19% | 55,60% | - | US$1.475,23 | - |
| 5510 |  IKUN COIN IKUN | US$0,000000000074 | -21,78% | -26,69% | - | US$1.464,63 | - |
| 5511 |  BlockRock BRO$ | US$0,0005531 | 5,31% | 12,17% | - | US$1.460,97 | - |
| 5512 |  Eco DeFi ECOP | US$0,0009999 | 0,01% | -0,02% | - | US$1.454,80 | - |
| 5513 |  FARM ME FAME | US$0,001741 | -0,87% | 2,02% | - | US$1.432,13 | - |
| 5514 |  100xgems 100XGEMS | US$0,0003298 | 11,44% | 3,11% | - | US$1.453,78 | - |
| 5515 |  Fonzy FONZY | US$0,000000000347 | 2,13% | -19,40% | - | US$1.444,99 | - |
| 5516 |  Decanect DCNT | US$0,01404 | -11,67% | -20,76% | - | US$1.443,50 | - |
| 5517 |  MilkshakeSwap Milk | US$0,03588 | -0,30% | 2,18% | - | US$1.438,20 | - |
| 5518 |  IVIRSE IVI | US$0,05128 | -2,48% | 1,33% | - | US$1.433,75 | - |
| 5519 |  Manga Token $MANGA | US$0,00001156 | 3,56% | 4,11% | - | US$1.433,60 | - |
| 5520 |  Lunatics LUNAT | US$0,000002275 | 0,53% | -17,99% | - | US$1.520,61 | - |
| 5521 |  Formula Inu FINU | US$0,0009874 | -0,70% | -6,78% | - | US$1.428,78 | - |
| 5522 |  Farmers World Wood FWW | US$0,0000009322 | -0,01% | 13,58% | - | US$1.415,92 | - |
| 5523 |  Digitex Games DGTX | US$0,00007366 | -16,07% | -10,73% | - | US$1.414,50 | - |
| 5524 |  Pepe AI PEPEAI | US$0,000000001502 | 0,11% | -1,88% | - | US$1.411,83 | - |
| 5525 |  Aerovek Aviation AERO | US$0,003876 | -4,07% | -28,56% | - | US$1.408,02 | - |
| 5526 |  EarnX V2 EARNX | US$0,001240 | 33,63% | -3,89% | - | US$1.407,61 | - |
| 5527 |  THIS IS FINE 2.0 FINE 2.0 | US$0,000000000008 | -17,66% | 11,35% | - | US$1.398,83 | - |
| 5528 |  Howl City HWL | US$0,00004010 | 5,90% | 10,10% | - | US$1.397,04 | - |
| 5529 |  HZM Coin HZM | US$0,0004478 | -6,02% | -12,33% | - | US$1.395,37 | - |
| 5530 |  OciCat OCICAT | US$0,000000000383 | -4,11% | -15,96% | - | US$1.390,06 | - |
| 5531 |  Sapphire SAPP | US$0,01349 | -3,23% | -6,61% | - | US$1.383,32 | - |
| 5532 |  SpiceUSD USDS | US$0,1889 | 17,36% | 51,53% | - | US$1.262,60 | - |
| 5533 |  Solanax SOLD | US$0,001432 | 0,52% | -15,51% | - | US$1.383,49 | - |
| 5534 |  HyperVerse HVT | US$0,000000002285 | 80,23% | -26,35% | - | US$1.379,28 | - |
| 5535 |  Zinari ZINA | US$0,00002300 | -0,01% | 0,00% | - | US$1.378,95 | - |
| 5536 |  Project Quantum QBIT | US$0,000007420 | -0,61% | 0,68% | - | US$1.377,03 | - |
| 5537 |  Solpad Finance SOLPAD | US$0,00006739 | 1,99% | -1,81% | - | US$1.376,77 | - |
| 5538 |  ASH ASH | US$0,8683 | 11,25% | 12,27% | - | US$1.375,39 | - |
| 5539 |  Cindicator CND | US$0,001523 | -6,32% | -16,69% | - | US$1.375,14 | - |
| 5540 |  Spider Spirit SPIDER | US$0,000000000249 | -2,24% | -21,19% | - | US$1.375,03 | - |
| 5541 |  Bruv BRUV | US$0,000000001331 | -5,63% | -6,10% | - | US$1.374,15 | - |
| 5542 |  Maricoin MCOIN | US$0,004414 | 1,83% | 0,23% | - | US$1.371,46 | - |
| 5543 |  Liza LIZA | US$0,0006463 | -1,34% | 20,85% | - | US$1.370,97 | - |
| 5544 |  BlockBlend BBL | US$0,006925 | 3,49% | -14,09% | - | US$1.368,58 | - |
| 5545 |  NMKR NMKR | US$0,001637 | -0,33% | -13,43% | - | US$1.367,18 | - |
| 5546 |  PAXW PAXW | US$0,003135 | -7,73% | 5,36% | - | US$1.366,45 | - |
| 5547 |  Revenant GAMEFI | US$0,4279 | -0,69% | 3,51% | - | US$1.365,90 | - |
| 5548 |  WOLVERINU (new) WOLVERINU | US$0,000000000027 | -3,54% | -7,26% | - | US$1.363,04 | - |
| 5549 |  Shadowswap Finance SHDW | US$0,05844 | 2,15% | -20,58% | - | US$1.353,50 | - |
| 5550 |  Satoxcoin SATOX | US$0,0001549 | -2,59% | 115,11% | - | US$1.357,27 | - |
| 5551 |  Mizar MZR | US$0,001326 | 0,22% | -0,74% | - | US$1.356,03 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.