Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  DEXART DXA | US$0,0009297 | 2,32% | -4,09% | - | US$1.694,85 | - |
| 5453 |  Earn Defi Coin EDC | US$3,72 | 3,07% | 16,98% | - | US$1.691,78 | - |
| 5454 |  Hold Ignore Fud H4TOKEN | US$0,0003481 | -6,23% | -17,89% | - | US$1.686,42 | - |
| 5455 |  Guardian GUARD | US$0,2107 | -0,18% | -1,73% | - | US$1.684,83 | - |
| 5456 |  Floki SafeMoon FSM | US$0,000000000088 | 0,85% | 165,36% | - | US$1.683,85 | - |
| 5457 |  JK Coin JK | US$0,1043 | 1,85% | -25,87% | - | US$1.674,04 | - |
| 5458 |  Monsta XRP MXRP | US$0,008880 | 9,34% | 1,04% | - | US$1.662,41 | - |
| 5459 |  Mrs Pepe MRSPEPE | US$0,000000000660 | -6,37% | -25,92% | - | US$1.661,72 | - |
| 5460 |  PepeSol PEPE | US$0,00009599 | 5,33% | 4,37% | - | US$1.701,17 | - |
| 5461 |  Travel Coin TCOIN | US$0,001817 | 1,76% | -15,84% | - | US$1.761,14 | - |
| 5462 |  ReddCoin RDD | US$0,0002936 | 209,54% | 206,65% | - | US$1.640,49 | - |
| 5463 |  Thunder Brawl THB | US$0,0009587 | 6,54% | -34,37% | - | US$1.638,29 | - |
| 5464 |  zkSync Labs ZKLAB | US$0,0007934 | -12,48% | 61,94% | - | US$1.632,05 | - |
| 5465 |  EthicHub ETHIX | US$0,2086 | -0,33% | -3,39% | - | US$1.631,75 | - |
| 5466 |  Octus Bridge BRIDGE | US$0,6763 | -0,51% | -7,15% | - | US$1.620,50 | - |
| 5467 |  Fame Reward Plus FRP | US$15,33 | -0,89% | -7,00% | - | US$1.626,13 | - |
| 5468 |  Kirobo KIRO | US$0,006383 | 2,19% | -66,17% | - | US$1.626,04 | - |
| 5469 |  Coalculus COAL | US$0,002703 | -0,73% | -2,31% | - | US$1.622,87 | - |
| 5470 |  Pepe Governance Token PEG | US$0,08347 | 4,47% | -19,41% | - | US$1.615,76 | - |
| 5471 |  Nelore Coin NLC | US$0,002655 | -2,03% | 44,43% | - | US$1.611,36 | - |
| 5472 |  Optimus OPT2 OPT2 | US$0,01568 | 3,83% | -15,49% | - | US$1.609,03 | - |
| 5473 |  Spintop SPIN | US$0,005056 | 0,61% | -0,32% | - | US$1.609,16 | - |
| 5474 |  K-Tune KTT | US$0,003205 | 0,28% | -16,58% | - | US$1.598,52 | - |
| 5475 |  Froyo Games FROYO | US$0,0007924 | -1,21% | -18,16% | - | US$1.603,65 | - |
| 5476 |  Dream DREAM | US$0,07456 | -0,54% | -7,00% | - | US$1.601,25 | - |
| 5477 |  EDUCare EKT | US$0,00005013 | -5,30% | -1,99% | - | US$1.599,31 | - |
| 5478 |  SB Group SBG | US$0,00001120 | 12,34% | -5,53% | - | US$1.600,16 | - |
| 5479 |  Arro Social ARRO | US$0,0003990 | 5,04% | -27,34% | - | US$1.599,11 | - |
| 5480 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,34 | 0,45% | -4,78% | - | US$1.586,66 | - |
| 5481 |  veSync VS | US$0,003745 | -5,92% | -13,53% | - | US$1.585,83 | - |
| 5482 |  Incorgnito INCORGNITO | US$0,000000000034 | 7,12% | -26,53% | - | US$1.581,01 | - |
| 5483 |  ELON BUYS TWITTER EBT | US$0,00000007683 | -23,79% | -11,06% | - | US$1.571,07 | - |
| 5484 |  Stasis Network STS | US$0,01046 | 2,36% | -3,65% | - | US$1.569,72 | - |
| 5485 |  Kepple KPL | US$0,0002363 | -18,11% | -50,92% | - | US$1.732,47 | - |
| 5486 |  Crogecoin CROGE | US$0,0003789 | -2,74% | -2,92% | - | US$1.521,87 | - |
| 5487 |  Denky Inu DNKY | US$0,000000000291 | -7,48% | -43,87% | - | US$1.558,69 | - |
| 5488 |  PLOUTΩS PLOUTΩS | US$0,000002801 | 0,58% | -5,58% | - | US$1.517,97 | - |
| 5489 |  BitcoinPepe BTCPEP | US$0,0000003774 | 2,03% | -51,23% | - | US$1.549,61 | - |
| 5490 |  DELOT.IO DELOT | US$0,00008895 | 4,96% | 278,13% | - | US$1.583,24 | - |
| 5491 |  PeerMe SUPER | US$0,02270 | -0,17% | -8,50% | - | US$1.537,08 | - |
| 5492 |  Superalgos SA | US$0,002450 | 0,38% | -2,58% | - | US$1.536,67 | - |
| 5493 |  Benji Bananas BENJI | US$0,004734 | -0,16% | -2,10% | - | US$1.533,92 | - |
| 5494 |  X-Chain X-CHAIN | US$0,04622 | -10,49% | -9,09% | - | US$1.527,14 | - |
| 5495 |  Based Finance BASED | US$0,02598 | 33,23% | 20,26% | - | US$1.524,38 | - |
| 5496 |  Comdex CMDX | US$0,03161 | -1,52% | -5,98% | - | US$1.525,97 | - |
| 5497 |  Virgo VGO | US$0,07939 | 1,23% | -1,60% | - | US$1.498,22 | - |
| 5498 |  Homeety HOM | US$0,04463 | 1,04% | -2,47% | - | US$1.519,50 | - |
| 5499 |  Proof of Anon 0XPROOF | US$0,03245 | -7,72% | 115,87% | - | US$1.517,31 | - |
| 5500 |  Ryo Currency RYO | US$0,02055 | -6,13% | 3,12% | - | US$1.517,33 | - |
| 5501 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,37 | -0,09% | -3,73% | - | US$1.502,76 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.