Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Mars Token MRST | US$0,003815 | 3,11% | 1,81% | - | US$62.171,78 | - |
| 3352 |  Hello Art HTT | US$0,00009003 | 8,99% | -19,32% | - | US$59.543,29 | - |
| 3353 |  Good Gensler GENSLR | US$0,000000001748 | -0,01% | -10,98% | - | US$62.108,66 | - |
| 3354 |  Universal Basic Income UBI | US$0,001566 | -42,37% | 141,09% | - | US$62.088,43 | - |
| 3355 |  Giftedhands GHD | US$0,000009679 | 11,59% | 40,70% | - | US$61.553,52 | - |
| 3356 |  Streakk Chain STKC | US$9,57 | -2,73% | -1,43% | - | US$61.789,54 | - |
| 3357 |  iDypius IDYP | US$0,0009463 | -0,50% | 4,78% | - | US$61.656,04 | - |
| 3358 |  Pine PINE | US$0,01168 | 0,00% | -13,53% | - | US$61.660,24 | - |
| 3359 |  FORE Protocol FORE | US$0,03354 | -1,14% | -6,07% | - | US$61.477,84 | - |
| 3360 |  AmazeToken AMT | US$7,64 | 0,04% | 0,36% | - | US$61.538,91 | - |
| 3361 |  NeoFi NEOFI | US$0,0007991 | 0,07% | -2,03% | - | US$61.543,00 | - |
| 3362 |  Crafting Finance CRF | US$0,001025 | 2,16% | -5,73% | - | US$61.470,75 | - |
| 3363 |  Esco Coin ESCO | US$0,000000000262 | -0,96% | -16,41% | - | US$60.783,99 | - |
| 3364 |  Bart Simpson Coin BART | US$0,000000000003 | 2,16% | -24,97% | - | US$61.202,21 | - |
| 3365 |  Erugo World Coin EWC | US$0,05537 | 4,20% | -12,62% | - | US$60.504,90 | - |
| 3366 |  ASAN VERSE ASAN | US$0,00005592 | -1,00% | 6,26% | - | US$61.508,36 | - |
| 3367 |  Zeni ZENI | US$0,002258 | 9,94% | -1,04% | - | US$62.617,16 | - |
| 3368 |  Cantina Royale CRT | US$0,01900 | 0,65% | -5,69% | - | US$61.229,34 | - |
| 3369 |  IPOR IPOR | US$0,9041 | 11,95% | 6,65% | - | US$61.316,02 | - |
| 3370 |  Plugin PLI | US$0,04663 | 1,60% | 119,11% | - | US$61.440,44 | - |
| 3371 |  Itheum ITHEUM | US$0,02362 | 0,59% | -4,38% | - | US$60.792,25 | - |
| 3372 |  OkLetsPlay OKLP | US$0,005185 | -0,63% | -4,63% | - | US$60.662,64 | - |
| 3373 |  Degis DEG | US$0,001538 | 2,56% | -10,26% | - | US$60.228,48 | - |
| 3374 |  PsyOptions PSY | US$0,003478 | -0,14% | -0,66% | - | US$59.970,28 | - |
| 3375 |  Gold Secured Currency GSX | US$0,001300 | 8,38% | -13,33% | - | US$59.942,75 | - |
| 3376 |  Proof Of Liquidity POL | US$0,01130 | -0,22% | -13,54% | - | US$60.079,99 | - |
| 3377 |  McPepe's PEPES | US$0,00001152 | 1,19% | -32,80% | - | US$59.086,32 | - |
| 3378 |  BedlingtonTerrierToken BETT | US$0,0001200 | 70,05% | 139,54% | - | US$59.918,69 | - |
| 3379 |  SaitaRealty SRLTY | US$0,00007382 | -15,24% | -23,65% | - | US$59.583,30 | - |
| 3380 |  Hamachi Finance HAMI | US$0,00002141 | 0,25% | 0,23% | - | US$59.883,82 | - |
| 3381 |  Giddy GDDY | US$0,009578 | 3,21% | 6,43% | - | US$57.574,82 | - |
| 3382 |  Lavandos LAVE | US$0,0001729 | -6,82% | -16,25% | - | US$61.094,49 | - |
| 3383 |  HXAcoin HXA | US$0,6212 | -0,83% | -36,89% | - | US$59.634,02 | - |
| 3384 |  NftyPlay POLO | US$0,0001755 | 0,20% | 0,90% | - | US$59.231,58 | - |
| 3385 |  Farmer Friends FRENS | US$0,009064 | -13,52% | 7,31% | - | US$59.299,30 | - |
| 3386 |  Pixie PIX | US$0,0003771 | -1,78% | -21,29% | - | US$59.178,21 | - |
| 3387 |  RazrFi SOLR | US$0,01454 | -2,68% | -2,35% | - | US$59.072,39 | - |
| 3388 |  Big Eyes BIG | US$0,000007540 | 2,47% | -7,95% | - | US$58.995,64 | - |
| 3389 |  HoneyWood CONE | US$0,009913 | 0,05% | -0,99% | - | US$58.989,81 | - |
| 3390 |  Yeon YEON | US$0,009753 | 2,46% | 3,95% | - | US$59.136,16 | - |
| 3391 |  Egoras Credit EGC | US$4,43 | 5,03% | -12,51% | - | US$59.033,25 | - |
| 3392 |  Ryoma RYOMA | US$0,0005732 | -9,15% | -11,98% | - | US$57.932,33 | - |
| 3393 |  QUINT QUINT | US$0,5427 | -8,67% | -18,19% | - | US$58.744,15 | - |
| 3394 |  Pacman PAC | US$0,03301 | 6,50% | 0,01% | - | US$58.618,05 | - |
| 3395 |  Continuum Finance CTN | US$0,01381 | -5,04% | 18,45% | - | US$59.093,96 | - |
| 3396 |  ReactorFusion RF | US$0,01619 | 1,14% | 12,31% | - | US$58.637,43 | - |
| 3397 |  Collab.Land COLLAB | US$0,01935 | -5,13% | -2,55% | - | US$58.618,53 | - |
| 3398 |  KittyCake KCAKE | US$0,0000006792 | 0,02% | -2,98% | - | US$58.548,21 | - |
| 3399 |  WAXE WAXE | US$53,42 | 2,69% | -3,45% | - | US$79.313,79 | - |
| 3400 |  BOX BOX | US$0,01378 | 0,37% | -1,97% | - | US$58.441,72 | - |
Tabel di atas menampilkan halaman 68 dari total 199 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.